Direxion Daily TSLA Bull 2X Shares (TSLL)

TSLL
🏛️ アメリカ →
19.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.85 9.85 9.74 9.80 28,028.2K
09:31 9.85 10.07 9.84 10.05 1,701.5K
09:32 10.03 10.18 10.03 10.14 1,598.6K
09:33 10.13 10.15 9.92 9.95 1,285.1K
09:34 9.96 9.97 9.86 9.88 1,364.2K
09:35 9.86 9.88 9.62 9.64 2,267.1K
09:36 9.64 9.74 9.64 9.72 1,476.7K
09:37 9.70 9.70 9.55 9.58 1,876.6K
09:38 9.59 9.70 9.59 9.64 1,016.3K
09:39 9.64 9.77 9.64 9.78 849.3K
09:40 9.78 9.84 9.73 9.83 930.1K
09:41 9.82 9.93 9.82 9.93 1,107.7K
09:42 9.89 9.92 9.84 9.84 898.0K
09:43 9.84 9.85 9.78 9.84 627.2K
09:44 9.85 10.01 9.85 9.94 1,024.8K
09:45 9.92 10.00 9.92 9.95 853.6K
09:46 9.95 9.96 9.90 9.91 1,451.1K
09:47 9.92 9.97 9.91 9.94 994.3K
09:48 9.96 10.06 9.96 10.05 1,046.8K
09:49 10.05 10.05 9.98 9.98 864.9K
09:50 10.00 10.01 9.91 9.96 664.8K
09:51 9.93 9.99 9.93 9.95 762.2K
09:52 9.97 9.97 9.88 9.88 1,189.9K
09:53 9.87 9.88 9.81 9.87 825.7K
09:54 9.86 9.90 9.82 9.82 639.1K
09:55 9.83 9.86 9.78 9.79 1,072.2K
09:56 9.79 9.83 9.76 9.81 706.9K
09:57 9.82 9.86 9.79 9.85 831.9K
09:58 9.86 9.91 9.83 9.90 502.5K
09:59 9.89 9.94 9.89 9.93 397.0K
10:00 9.88 9.92 9.82 9.86 969.5K
10:01 9.84 9.85 9.72 9.72 1,457.1K
10:02 9.71 9.79 9.68 9.77 679.1K
10:03 9.76 9.88 9.73 9.85 373.4K
10:04 9.85 9.85 9.73 9.74 470.2K
10:05 9.74 9.80 9.73 9.78 572.9K
10:06 9.79 9.80 9.74 9.76 378.3K
10:07 9.74 9.78 9.71 9.75 627.8K
10:08 9.76 9.80 9.75 9.76 344.5K
10:09 9.75 9.84 9.75 9.84 515.3K
10:10 9.81 9.86 9.77 9.80 379.4K
10:11 9.77 9.79 9.71 9.74 428.2K
10:12 9.74 9.76 9.71 9.75 365.0K
10:13 9.74 9.74 9.69 9.69 483.3K
10:14 9.69 9.74 9.68 9.71 589.8K
10:15 9.73 9.82 9.71 9.74 497.4K
10:16 9.71 9.79 9.70 9.78 371.4K
10:17 9.77 9.81 9.75 9.77 359.7K
10:18 9.80 9.85 9.78 9.78 773.3K
10:19 9.79 9.80 9.76 9.77 239.2K
10:20 9.78 9.82 9.76 9.77 371.4K
10:21 9.76 9.80 9.72 9.80 463.3K
10:22 9.82 9.90 9.82 9.89 735.9K
10:23 9.91 9.92 9.87 9.88 493.8K
10:24 9.89 9.99 9.89 9.99 733.4K
10:25 9.99 10.01 9.97 10.01 736.1K
10:26 10.00 10.00 9.96 9.98 890.7K
10:27 9.99 9.99 9.93 9.96 421.1K
10:28 9.95 10.07 9.93 10.07 631.9K
10:29 10.06 10.07 10.02 10.02 630.4K
10:30 10.02 10.11 10.01 10.11 813.5K
10:31 10.10 10.11 10.05 10.05 1,001.7K
10:32 10.06 10.11 10.06 10.09 448.7K
10:33 10.09 10.12 10.09 10.09 560.4K
10:34 10.07 10.09 10.05 10.08 660.8K
10:35 10.08 10.11 10.08 10.09 515.6K
10:36 10.09 10.22 10.09 10.19 1,130.2K
10:37 10.19 10.21 10.19 10.21 718.6K
10:38 10.21 10.30 10.20 10.28 1,111.8K
10:39 10.30 10.34 10.27 10.27 1,709.2K
10:40 10.25 10.27 10.20 10.21 1,115.2K
10:41 10.23 10.26 10.22 10.26 763.4K
10:42 10.27 10.35 10.27 10.35 866.5K
10:43 10.35 10.36 10.33 10.35 737.5K
10:44 10.35 10.35 10.31 10.32 673.6K
10:45 10.32 10.36 10.32 10.34 459.9K
10:46 10.35 10.40 10.34 10.40 592.6K
10:47 10.38 10.41 10.37 10.39 919.3K
10:48 10.40 10.40 10.32 10.35 683.0K
10:49 10.37 10.38 10.35 10.35 466.2K
10:50 10.36 10.37 10.32 10.36 657.0K
10:51 10.37 10.43 10.37 10.43 569.8K
10:52 10.42 10.46 10.41 10.44 678.6K
10:53 10.45 10.48 10.43 10.48 1,016.3K
10:54 10.48 10.50 10.46 10.50 931.6K
10:55 10.50 10.50 10.42 10.42 683.3K
10:56 10.42 10.44 10.37 10.37 799.7K
10:57 10.36 10.44 10.35 10.44 680.4K
10:58 10.46 10.48 10.44 10.48 322.6K
10:59 10.49 10.53 10.49 10.51 871.6K
11:00 10.51 10.52 10.46 10.48 945.7K
11:01 10.48 10.50 10.45 10.45 579.4K
11:02 10.46 10.47 10.40 10.41 540.3K
11:03 10.42 10.51 10.41 10.50 491.3K
11:04 10.51 10.51 10.45 10.47 433.5K
11:05 10.48 10.48 10.41 10.43 637.8K
11:06 10.41 10.48 10.41 10.47 480.6K
11:07 10.46 10.49 10.45 10.47 294.5K
11:08 10.47 10.51 10.46 10.51 1,009.3K
11:09 10.50 10.50 10.47 10.49 304.2K
11:10 10.48 10.49 10.45 10.49 308.0K
11:11 10.48 10.52 10.48 10.49 392.7K
11:12 10.49 10.53 10.49 10.52 552.1K
11:13 10.52 10.58 10.51 10.58 967.2K
11:14 10.59 10.62 10.59 10.61 872.3K
11:15 10.60 10.62 10.56 10.60 868.8K
11:16 10.61 10.66 10.61 10.65 587.7K
11:17 10.64 10.65 10.63 10.64 347.9K
11:18 10.65 10.66 10.63 10.64 415.6K
11:19 10.63 10.63 10.58 10.58 437.2K
11:20 10.57 10.59 10.53 10.58 611.8K
11:21 10.58 10.63 10.56 10.59 453.6K
11:22 10.59 10.65 10.59 10.64 768.1K
11:23 10.64 10.67 10.63 10.66 453.1K
11:24 10.65 10.66 10.63 10.66 365.1K
11:25 10.65 10.68 10.62 10.62 356.2K
11:26 10.63 10.65 10.61 10.62 293.8K
11:27 10.64 10.65 10.63 10.64 273.8K
11:28 10.65 10.67 10.62 10.65 244.4K
11:29 10.65 10.66 10.62 10.63 370.5K
11:30 10.63 10.64 10.60 10.63 382.4K
11:31 10.62 10.62 10.57 10.62 573.3K
11:32 10.62 10.63 10.60 10.62 337.9K
11:33 10.61 10.63 10.59 10.62 256.4K
11:34 10.62 10.64 10.59 10.63 331.3K
11:35 10.65 10.67 10.57 10.59 685.7K
11:36 10.58 10.60 10.55 10.60 605.4K
11:37 10.60 10.60 10.57 10.59 205.6K
11:38 10.57 10.62 10.57 10.62 498.5K
11:39 10.60 10.60 10.53 10.55 312.2K
11:40 10.53 10.58 10.52 10.57 399.3K
11:41 10.54 10.57 10.54 10.56 196.6K
11:42 10.55 10.55 10.52 10.53 185.1K
11:43 10.54 10.57 10.54 10.57 343.8K
11:44 10.57 10.62 10.57 10.61 318.2K
11:45 10.61 10.63 10.60 10.63 369.6K
11:46 10.64 10.67 10.63 10.64 451.2K
11:47 10.64 10.64 10.61 10.61 262.1K
11:48 10.61 10.66 10.60 10.65 284.1K
11:49 10.66 10.66 10.64 10.66 185.1K
11:50 10.67 10.78 10.66 10.78 1,029.7K
11:51 10.77 10.78 10.72 10.73 694.6K
11:52 10.72 10.73 10.70 10.72 313.2K
11:53 10.72 10.77 10.72 10.75 463.4K
11:54 10.75 10.76 10.72 10.73 332.8K
11:55 10.73 10.74 10.70 10.73 424.2K
11:56 10.73 10.73 10.71 10.71 226.4K
11:57 10.73 10.73 10.69 10.69 229.4K
11:58 10.70 10.72 10.68 10.71 148.9K
11:59 10.72 10.72 10.70 10.71 117.9K
12:00 10.69 10.70 10.67 10.69 414.8K
12:01 10.69 10.75 10.69 10.74 211.3K
12:02 10.74 10.74 10.71 10.71 351.2K
12:03 10.71 10.71 10.68 10.69 220.3K
12:04 10.69 10.72 10.69 10.71 252.4K
12:05 10.72 10.74 10.71 10.72 144.5K
12:06 10.74 10.75 10.72 10.74 164.5K
12:07 10.75 10.81 10.75 10.79 531.1K
12:08 10.78 10.83 10.78 10.81 522.6K
12:09 10.81 10.85 10.81 10.85 360.5K
12:10 10.85 10.86 10.82 10.83 374.2K
12:11 10.84 10.85 10.81 10.81 256.0K
12:12 10.82 10.84 10.81 10.84 515.3K
12:13 10.84 10.84 10.80 10.80 236.2K
12:14 10.81 10.81 10.78 10.79 140.5K
12:15 10.79 10.81 10.78 10.80 309.9K
12:16 10.80 10.83 10.79 10.83 188.5K
12:17 10.82 10.85 10.82 10.84 240.6K
12:18 10.83 10.84 10.80 10.83 129.7K
12:19 10.84 10.85 10.80 10.82 244.3K
12:20 10.81 10.86 10.81 10.84 298.0K
12:21 10.84 10.85 10.80 10.80 216.4K
12:22 10.79 10.80 10.73 10.76 522.5K
12:23 10.74 10.75 10.70 10.72 603.1K
12:24 10.72 10.76 10.72 10.74 260.4K
12:25 10.74 10.75 10.67 10.67 307.2K
12:26 10.67 10.67 10.62 10.64 590.4K
12:27 10.63 10.66 10.61 10.61 400.9K
12:28 10.62 10.62 10.56 10.56 488.8K
12:29 10.56 10.61 10.56 10.60 290.8K
12:30 10.61 10.61 10.55 10.56 441.3K
12:31 10.57 10.61 10.56 10.61 559.6K
12:32 10.60 10.65 10.60 10.63 404.6K
12:33 10.63 10.66 10.58 10.60 1,289.8K
12:34 10.60 10.60 10.55 10.57 481.1K
12:35 10.58 10.59 10.55 10.58 285.5K
12:36 10.59 10.61 10.52 10.53 324.3K
12:37 10.54 10.54 10.46 10.47 974.8K
12:38 10.47 10.50 10.45 10.46 536.3K
12:39 10.47 10.47 10.42 10.45 644.0K
12:40 10.45 10.51 10.45 10.51 364.0K
12:41 10.49 10.53 10.48 10.53 348.2K
12:42 10.53 10.53 10.46 10.46 452.6K
12:43 10.47 10.47 10.39 10.41 1,010.2K
12:44 10.42 10.46 10.41 10.43 278.5K
12:45 10.42 10.44 10.40 10.42 419.7K
12:46 10.44 10.48 10.44 10.47 346.2K
12:47 10.46 10.50 10.45 10.48 1,380.5K
12:48 10.50 10.53 10.49 10.52 636.5K
12:49 10.52 10.57 10.52 10.57 647.4K
12:50 10.57 10.64 10.56 10.62 607.1K
12:51 10.63 10.64 10.61 10.64 768.0K
12:52 10.65 10.68 10.63 10.67 355.3K
12:53 10.67 10.72 10.67 10.71 657.9K
12:54 10.72 10.72 10.67 10.67 332.3K
12:55 10.68 10.70 10.66 10.67 345.5K
12:56 10.66 10.69 10.65 10.66 263.7K
12:57 10.66 10.69 10.65 10.68 133.1K
12:58 10.68 10.72 10.67 10.71 269.4K
12:59 10.72 10.72 10.65 10.66 303.3K
13:00 10.63 10.69 10.63 10.69 271.7K
13:01 10.69 10.69 10.66 10.68 291.7K
13:02 10.68 10.70 10.67 10.67 143.8K
13:03 10.67 10.69 10.65 10.67 128.3K
13:04 10.67 10.68 10.66 10.67 110.4K
13:05 10.68 10.68 10.63 10.64 245.3K
13:06 10.64 10.64 10.59 10.61 414.8K
13:07 10.60 10.64 10.58 10.64 229.1K
13:08 10.64 10.69 10.64 10.65 287.0K
13:09 10.65 10.66 10.62 10.63 114.9K
13:10 10.63 10.64 10.59 10.63 195.3K
13:11 10.62 10.67 10.62 10.67 227.8K
13:12 10.68 10.69 10.65 10.65 338.6K
13:13 10.65 10.67 10.63 10.67 189.9K
13:14 10.67 10.70 10.67 10.69 216.6K
13:15 10.69 10.69 10.66 10.66 148.1K
13:16 10.67 10.68 10.66 10.67 67.5K
13:17 10.67 10.67 10.63 10.64 107.0K
13:18 10.65 10.66 10.62 10.62 157.0K
13:19 10.63 10.66 10.62 10.62 84.0K
13:20 10.63 10.66 10.61 10.66 93.4K
13:21 10.65 10.66 10.62 10.62 176.2K
13:22 10.60 10.63 10.60 10.62 231.9K
13:23 10.63 10.64 10.61 10.62 49.9K
13:24 10.62 10.64 10.62 10.62 64.9K
13:25 10.62 10.67 10.62 10.67 168.4K
13:26 10.66 10.67 10.63 10.63 158.6K
13:27 10.64 10.65 10.63 10.65 41.2K
13:28 10.65 10.65 10.61 10.61 87.2K
13:29 10.61 10.61 10.55 10.57 255.0K
13:30 10.56 10.60 10.56 10.58 252.3K
13:31 10.58 10.61 10.58 10.61 124.0K
13:32 10.62 10.64 10.61 10.62 223.2K
13:33 10.62 10.62 10.55 10.55 224.1K
13:34 10.56 10.58 10.53 10.57 311.5K
13:35 10.57 10.59 10.55 10.55 216.0K
13:36 10.56 10.59 10.55 10.56 56.9K
13:37 10.56 10.58 10.55 10.57 116.3K
13:38 10.58 10.64 10.58 10.64 242.5K
13:39 10.63 10.65 10.63 10.64 228.2K
13:40 10.64 10.66 10.63 10.66 263.0K
13:41 10.65 10.68 10.65 10.68 211.1K
13:42 10.67 10.72 10.67 10.70 498.2K
13:43 10.70 10.70 10.65 10.65 208.6K
13:44 10.64 10.64 10.61 10.63 232.3K
13:45 10.63 10.67 10.62 10.67 98.8K
13:46 10.67 10.71 10.67 10.70 251.1K
13:47 10.70 10.72 10.69 10.72 140.4K
13:48 10.72 10.72 10.69 10.71 150.4K
13:49 10.69 10.71 10.68 10.71 256.3K
13:50 10.70 10.75 10.70 10.75 163.4K
13:51 10.74 10.75 10.72 10.74 169.5K
13:52 10.75 10.75 10.72 10.72 191.0K
13:53 10.73 10.74 10.69 10.70 199.6K
13:54 10.70 10.71 10.68 10.68 152.4K
13:55 10.69 10.70 10.67 10.68 299.0K
13:56 10.68 10.68 10.66 10.68 229.1K
13:57 10.69 10.71 10.69 10.71 217.3K
13:58 10.71 10.71 10.67 10.68 302.9K
13:59 10.68 10.69 10.66 10.67 178.0K
14:00 10.68 10.69 10.64 10.65 354.6K
14:01 10.64 10.64 10.61 10.62 302.3K
14:02 10.59 10.59 10.54 10.57 505.0K
14:03 10.56 10.58 10.55 10.57 200.0K
14:04 10.57 10.57 10.51 10.55 288.1K
14:05 10.57 10.58 10.54 10.59 245.4K
14:06 10.59 10.59 10.52 10.53 188.6K
14:07 10.53 10.53 10.47 10.51 568.0K
14:08 10.51 10.55 10.49 10.54 230.7K
14:09 10.53 10.54 10.48 10.49 300.2K
14:10 10.49 10.52 10.49 10.51 399.4K
14:11 10.50 10.50 10.45 10.48 1,313.6K
14:12 10.48 10.50 10.48 10.48 899.6K
14:13 10.49 10.56 10.49 10.53 1,005.0K
14:14 10.53 10.54 10.53 10.53 526.0K
14:15 10.51 10.51 10.46 10.48 274.0K
14:16 10.45 10.46 10.40 10.40 751.7K
14:17 10.39 10.43 10.39 10.43 317.9K
14:18 10.42 10.42 10.38 10.39 255.4K
14:19 10.38 10.43 10.38 10.43 281.0K
14:20 10.44 10.44 10.40 10.40 306.8K
14:21 10.39 10.41 10.38 10.40 399.6K
14:22 10.39 10.39 10.35 10.36 367.2K
14:23 10.35 10.37 10.33 10.36 435.3K
14:24 10.36 10.36 10.27 10.27 505.4K
14:25 10.28 10.32 10.27 10.30 494.1K
14:26 10.29 10.33 10.29 10.33 425.3K
14:27 10.34 10.36 10.27 10.27 321.2K
14:28 10.28 10.33 10.26 10.33 495.0K
14:29 10.33 10.33 10.30 10.31 130.3K
14:30 10.31 10.31 10.28 10.30 150.7K
14:31 10.31 10.34 10.31 10.32 242.6K
14:32 10.33 10.35 10.32 10.35 318.6K
14:33 10.34 10.37 10.34 10.35 283.5K
14:34 10.35 10.36 10.30 10.32 263.7K
14:35 10.33 10.33 10.28 10.30 117.3K
14:36 10.30 10.35 10.30 10.34 163.4K
14:37 10.33 10.35 10.33 10.33 152.3K
14:38 10.33 10.33 10.29 10.29 174.5K
14:39 10.29 10.31 10.29 10.30 190.8K
14:40 10.31 10.32 10.30 10.32 135.8K
14:41 10.32 10.32 10.27 10.32 168.8K
14:42 10.31 10.32 10.26 10.26 232.6K
14:43 10.24 10.28 10.22 10.28 426.8K
14:44 10.27 10.31 10.27 10.31 270.2K
14:45 10.31 10.31 10.26 10.28 124.1K
14:46 10.28 10.30 10.26 10.27 89.2K
14:47 10.24 10.24 10.20 10.23 462.6K
14:48 10.21 10.24 10.21 10.22 72.9K
14:49 10.22 10.22 10.19 10.20 327.2K
14:50 10.20 10.23 10.19 10.22 474.9K
14:51 10.21 10.21 10.19 10.20 446.1K
14:52 10.18 10.19 10.12 10.12 399.4K
14:53 10.12 10.21 10.12 10.21 262.0K
14:54 10.22 10.24 10.20 10.21 204.2K
14:55 10.21 10.29 10.21 10.28 328.0K
14:56 10.28 10.30 10.26 10.29 262.6K
14:57 10.29 10.31 10.26 10.26 282.9K
14:58 10.26 10.29 10.25 10.26 174.1K
14:59 10.24 10.27 10.24 10.27 336.5K
15:00 10.24 10.29 10.24 10.26 544.9K
15:01 10.26 10.28 10.25 10.27 280.2K
15:02 10.27 10.29 10.24 10.26 246.6K
15:03 10.26 10.29 10.24 10.24 132.0K
15:04 10.25 10.27 10.24 10.26 245.1K
15:05 10.26 10.30 10.25 10.30 195.8K
15:06 10.31 10.33 10.31 10.31 380.2K
15:07 10.30 10.30 10.27 10.29 143.2K
15:08 10.30 10.30 10.26 10.28 166.1K
15:09 10.28 10.28 10.23 10.24 229.2K
15:10 10.23 10.27 10.21 10.27 245.2K
15:11 10.26 10.28 10.24 10.28 85.1K
15:12 10.27 10.29 10.25 10.29 69.1K
15:13 10.29 10.29 10.27 10.28 64.0K
15:14 10.28 10.28 10.25 10.26 184.9K
15:15 10.27 10.28 10.27 10.28 166.4K
15:16 10.28 10.34 10.28 10.32 186.3K
15:17 10.32 10.32 10.28 10.28 170.9K
15:18 10.28 10.28 10.25 10.27 186.4K
15:19 10.26 10.29 10.24 10.29 176.8K
15:20 10.29 10.30 10.27 10.30 108.9K
15:21 10.31 10.31 10.28 10.28 118.1K
15:22 10.28 10.32 10.26 10.32 73.1K
15:23 10.33 10.35 10.33 10.35 293.7K
15:24 10.34 10.35 10.33 10.34 174.1K
15:25 10.34 10.38 10.34 10.38 263.2K
15:26 10.37 10.39 10.36 10.37 199.1K
15:27 10.37 10.39 10.35 10.35 214.1K
15:28 10.35 10.36 10.31 10.32 219.5K
15:29 10.31 10.32 10.24 10.25 302.8K
15:30 10.25 10.25 10.20 10.24 263.3K
15:31 10.24 10.30 10.24 10.30 277.8K
15:32 10.30 10.31 10.26 10.30 177.1K
15:33 10.30 10.32 10.27 10.27 270.9K
15:34 10.28 10.29 10.23 10.24 199.1K
15:35 10.24 10.30 10.24 10.29 112.4K
15:36 10.28 10.31 10.27 10.29 121.9K
15:37 10.28 10.28 10.24 10.27 137.1K
15:38 10.27 10.29 10.25 10.28 149.7K
15:39 10.28 10.30 10.27 10.29 157.5K
15:40 10.28 10.31 10.28 10.28 175.5K
15:41 10.28 10.31 10.28 10.30 86.1K
15:42 10.29 10.29 10.25 10.28 182.7K
15:43 10.28 10.32 10.27 10.32 257.7K
15:44 10.32 10.32 10.29 10.32 119.2K
15:45 10.30 10.38 10.30 10.38 296.2K
15:46 10.38 10.38 10.33 10.33 351.9K
15:47 10.33 10.37 10.33 10.36 299.0K
15:48 10.37 10.37 10.32 10.33 295.8K
15:49 10.35 10.37 10.33 10.37 174.8K
15:50 10.31 10.34 10.30 10.32 494.2K
15:51 10.31 10.32 10.27 10.31 637.3K
15:52 10.29 10.32 10.29 10.31 195.7K
15:53 10.29 10.35 10.29 10.34 420.7K
15:54 10.35 10.40 10.34 10.37 897.6K
15:55 10.30 10.30 10.23 10.26 739.3K
15:56 10.28 10.28 10.25 10.27 271.4K
15:57 10.28 10.28 10.22 10.22 224.4K
15:58 10.21 10.22 10.20 10.21 456.2K
15:59 10.20 10.21 10.18 10.21 4,760.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし