2,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-12-27 | 1,009.00 | 1,014.20 | 1,009.00 | 1,014.20 | 0.0M |
| 2021-12-23 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2021-12-21 | 976.02 | 976.02 | 976.02 | 976.02 | 0.0M |
| 2021-12-20 | 970.00 | 970.00 | 944.01 | 944.01 | 0.0M |
| 2021-12-17 | 978.00 | 985.00 | 978.00 | 982.81 | 0.0M |
| 2021-12-16 | 963.00 | 974.50 | 956.50 | 969.85 | 0.0M |
| 2021-12-15 | 925.00 | 925.00 | 866.00 | 898.00 | 0.0M |
| 2021-12-14 | 921.00 | 932.00 | 921.00 | 931.04 | 0.0M |
| 2021-12-13 | 948.50 | 950.00 | 948.50 | 950.00 | 0.0M |
| 2021-12-10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2021-12-09 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2021-12-08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2021-12-07 | 988.05 | 1,013.00 | 988.05 | 1,013.00 | 0.0M |
| 2021-12-06 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-12-03 | 960.00 | 960.00 | 935.00 | 954.81 | 0.0M |
| 2021-12-02 | 960.00 | 965.00 | 950.00 | 965.00 | 0.0M |
| 2021-12-01 | 1,072.00 | 1,080.00 | 993.00 | 993.00 | 0.0M |
| 2021-11-26 | 1,121.00 | 1,136.00 | 1,078.00 | 1,136.00 | 0.0M |
| 2021-11-24 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2021-11-23 | 1,095.00 | 1,103.00 | 1,070.80 | 1,092.00 | 0.0M |
| 2021-11-18 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-11-17 | 1,215.00 | 1,215.00 | 1,190.01 | 1,197.00 | 0.0M |
| 2021-11-16 | 1,227.00 | 1,254.38 | 1,189.00 | 1,189.00 | 0.0M |
| 2021-11-12 | 1,220.00 | 1,220.00 | 1,209.40 | 1,209.40 | 0.0M |
| 2021-11-11 | 1,195.00 | 1,210.00 | 1,181.11 | 1,207.00 | 0.0M |
| 2021-11-10 | 1,160.00 | 1,160.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2021-11-09 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-11-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-11-05 | 1,032.00 | 1,062.00 | 1,032.00 | 1,061.38 | 0.0M |
| 2021-11-04 | 1,014.00 | 1,068.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2021-11-03 | 1,044.89 | 1,044.89 | 997.00 | 1,014.00 | 0.0M |
| 2021-11-01 | 1,035.00 | 1,037.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-29 | 1,020.00 | 1,020.00 | 1,003.01 | 1,003.01 | 0.0M |
| 2021-10-28 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-10-27 | 1,085.00 | 1,093.00 | 1,085.00 | 1,093.00 | 0.0M |
| 2021-10-26 | 1,068.01 | 1,093.00 | 1,068.01 | 1,093.00 | 0.0M |
| 2021-10-25 | 1,109.39 | 1,117.55 | 1,100.81 | 1,100.81 | 0.0M |
| 2021-10-22 | 1,120.00 | 1,120.00 | 1,084.55 | 1,096.49 | 0.0M |
| 2021-10-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2021-10-20 | 1,080.97 | 1,080.97 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-10-19 | 1,052.97 | 1,052.97 | 1,052.97 | 1,052.97 | 0.0M |
| 2021-10-18 | 1,057.99 | 1,057.99 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-10-15 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2021-10-14 | 1,080.00 | 1,088.99 | 1,080.00 | 1,087.84 | 0.0M |
| 2021-10-13 | 995.41 | 1,050.00 | 995.41 | 1,039.00 | 0.0M |
| 2021-10-12 | 974.00 | 986.00 | 974.00 | 984.79 | 0.0M |
| 2021-10-11 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2021-10-08 | 975.00 | 992.00 | 960.00 | 960.00 | 0.0M |
| 2021-10-07 | 940.00 | 950.00 | 935.00 | 936.00 | 0.0M |
| 2021-10-06 | 900.00 | 920.00 | 893.00 | 914.41 | 0.0M |
| 2021-10-05 | 873.29 | 898.00 | 873.29 | 898.00 | 0.0M |
| 2021-10-04 | 880.00 | 897.00 | 880.00 | 880.00 | 0.0M |
| 2021-10-01 | 895.99 | 895.99 | 865.00 | 865.00 | 0.0M |
| 2021-09-30 | 880.00 | 898.00 | 878.01 | 883.00 | 0.0M |
| 2021-09-29 | 846.00 | 847.00 | 845.00 | 845.00 | 0.0M |
| 2021-09-28 | 841.00 | 866.00 | 841.00 | 862.00 | 0.0M |
| 2021-09-27 | 900.00 | 900.00 | 871.00 | 871.00 | 0.0M |
| 2021-09-24 | 872.72 | 887.50 | 870.00 | 871.00 | 0.0M |
| 2021-09-23 | 890.00 | 915.00 | 882.00 | 882.05 | 0.0M |
| 2021-09-22 | 933.64 | 957.00 | 920.00 | 957.00 | 0.0M |
| 2021-09-21 | 940.00 | 950.00 | 922.00 | 929.00 | 0.0M |
| 2021-09-20 | 900.00 | 916.20 | 900.00 | 913.00 | 0.0M |
| 2021-09-17 | 914.00 | 930.00 | 909.00 | 922.90 | 0.0M |
| 2021-09-14 | 1,029.00 | 1,033.00 | 1,029.00 | 1,033.00 | 0.0M |
| 2021-09-13 | 998.41 | 1,020.00 | 998.41 | 1,010.67 | 0.0M |
| 2021-09-10 | 997.00 | 997.00 | 979.00 | 979.00 | 0.0M |
| 2021-09-09 | 1,009.00 | 1,009.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-08 | 1,013.00 | 1,020.21 | 1,013.00 | 1,020.00 | 0.0M |
| 2021-09-07 | 1,043.99 | 1,043.99 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-09-03 | 1,080.00 | 1,104.00 | 1,071.00 | 1,094.00 | 0.0M |
| 2021-09-02 | 1,039.00 | 1,044.00 | 1,037.00 | 1,042.00 | 0.0M |
| 2021-09-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-08-30 | 1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 0.0M |
| 2021-08-27 | 1,030.00 | 1,052.00 | 1,030.00 | 1,050.00 | 0.0M |
| 2021-08-26 | 1,015.00 | 1,015.00 | 996.00 | 996.00 | 0.0M |
| 2021-08-25 | 1,000.00 | 1,011.00 | 995.00 | 1,011.00 | 0.0M |
| 2021-08-23 | 1,008.00 | 1,053.00 | 993.31 | 1,045.99 | 0.0M |
| 2021-08-20 | 980.00 | 980.00 | 960.00 | 962.00 | 0.0M |
| 2021-08-19 | 972.00 | 975.00 | 961.10 | 961.10 | 0.0M |
| 2021-08-18 | 1,020.89 | 1,020.89 | 985.01 | 985.01 | 0.0M |
| 2021-08-17 | 1,033.21 | 1,033.21 | 1,028.33 | 1,028.33 | 0.0M |
| 2021-08-16 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2021-08-13 | 1,065.99 | 1,070.50 | 1,060.00 | 1,063.00 | 0.0M |
| 2021-08-12 | 1,023.00 | 1,036.99 | 1,014.50 | 1,030.00 | 0.0M |
| 2021-08-11 | 1,065.00 | 1,082.39 | 1,059.00 | 1,061.10 | 0.0M |
| 2021-08-10 | 1,058.39 | 1,058.39 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-08-09 | 1,075.00 | 1,077.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2021-08-06 | 1,100.00 | 1,109.00 | 1,070.03 | 1,100.01 | 0.0M |
| 2021-08-05 | 1,184.00 | 1,190.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-08-04 | 1,253.00 | 1,253.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-03 | 1,213.50 | 1,222.00 | 1,213.50 | 1,222.00 | 0.0M |
| 2021-08-02 | 1,193.11 | 1,208.00 | 1,193.11 | 1,208.00 | 0.0M |
| 2021-07-30 | 1,206.00 | 1,206.00 | 1,197.20 | 1,200.00 | 0.0M |
| 2021-07-29 | 1,217.90 | 1,237.00 | 1,199.71 | 1,226.00 | 0.0M |
| 2021-07-28 | 1,135.00 | 1,156.00 | 1,135.00 | 1,156.00 | 0.0M |
| 2021-07-27 | 1,120.01 | 1,120.01 | 1,110.00 | 1,120.00 | 0.0M |
| 2021-07-26 | 1,126.41 | 1,128.00 | 1,126.41 | 1,128.00 | 0.0M |
| 2021-07-23 | 1,085.00 | 1,108.00 | 1,085.00 | 1,097.10 | 0.0M |
| 2021-07-22 | 1,110.00 | 1,142.70 | 1,109.00 | 1,137.00 | 0.0M |
| 2021-07-21 | 1,120.00 | 1,144.00 | 1,119.00 | 1,144.00 | 0.0M |
| 2021-07-20 | 1,122.00 | 1,122.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2021-07-19 | 1,104.00 | 1,104.00 | 1,091.00 | 1,094.81 | 0.0M |
| 2021-07-16 | 1,190.00 | 1,190.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-07-15 | 1,210.00 | 1,227.00 | 1,198.00 | 1,227.00 | 0.0M |
| 2021-07-14 | 1,208.79 | 1,215.00 | 1,195.00 | 1,215.00 | 0.0M |
| 2021-07-13 | 1,191.00 | 1,220.00 | 1,180.00 | 1,180.01 | 0.0M |
| 2021-07-12 | 1,180.01 | 1,180.01 | 1,140.00 | 1,144.98 | 0.0M |
| 2021-07-09 | 1,172.00 | 1,180.00 | 1,172.00 | 1,180.00 | 0.0M |
| 2021-07-08 | 1,180.81 | 1,180.81 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-07-07 | 1,210.00 | 1,210.00 | 1,190.00 | 1,199.00 | 0.0M |
| 2021-07-06 | 1,217.00 | 1,220.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2021-07-02 | 1,187.00 | 1,187.00 | 1,162.51 | 1,181.09 | 0.0M |
| 2021-07-01 | 1,180.00 | 1,180.00 | 1,156.50 | 1,163.00 | 0.0M |
| 2021-06-30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2021-06-29 | 1,150.00 | 1,150.01 | 1,119.74 | 1,129.60 | 0.0M |
| 2021-06-28 | 1,156.00 | 1,200.00 | 1,130.01 | 1,150.02 | 0.0M |
| 2021-06-25 | 1,179.01 | 1,190.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2021-06-24 | 1,200.00 | 1,200.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2021-06-23 | 1,253.00 | 1,260.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-06-22 | 1,245.00 | 1,250.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-06-21 | 1,229.02 | 1,262.00 | 1,229.02 | 1,253.00 | 0.0M |
| 2021-06-18 | 1,251.00 | 1,270.00 | 1,225.26 | 1,230.00 | 0.0M |
| 2021-06-17 | 1,317.09 | 1,332.79 | 1,249.00 | 1,263.92 | 0.0M |
| 2021-06-16 | 1,425.00 | 1,448.99 | 1,392.01 | 1,400.00 | 0.0M |
| 2021-06-15 | 1,461.00 | 1,461.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2021-06-14 | 1,475.00 | 1,475.00 | 1,459.00 | 1,461.00 | 0.0M |
| 2021-06-11 | 1,480.00 | 1,490.20 | 1,480.00 | 1,490.20 | 0.0M |
| 2021-06-10 | 1,490.00 | 1,505.00 | 1,485.00 | 1,505.00 | 0.0M |
| 2021-06-09 | 1,490.00 | 1,490.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2021-06-08 | 1,450.10 | 1,450.10 | 1,450.01 | 1,450.06 | 0.0M |
| 2021-06-07 | 1,484.00 | 1,490.00 | 1,484.00 | 1,490.00 | 0.0M |
| 2021-06-04 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 0.0M |
| 2021-06-03 | 1,540.00 | 1,540.00 | 1,480.00 | 1,483.47 | 0.0M |
| 2021-06-02 | 1,579.81 | 1,592.20 | 1,579.81 | 1,592.20 | 0.0M |
| 2021-06-01 | 1,565.50 | 1,565.51 | 1,565.50 | 1,565.51 | 0.0M |
| 2021-05-28 | 1,544.41 | 1,590.99 | 1,544.41 | 1,590.99 | 0.0M |
| 2021-05-27 | 1,558.00 | 1,562.00 | 1,538.61 | 1,538.61 | 0.0M |
| 2021-05-26 | 1,577.50 | 1,600.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-05-25 | 1,535.00 | 1,580.00 | 1,535.00 | 1,574.00 | 0.0M |
| 2021-05-24 | 1,575.00 | 1,582.00 | 1,575.00 | 1,582.00 | 0.0M |
| 2021-05-21 | 1,545.00 | 1,560.00 | 1,537.00 | 1,560.00 | 0.0M |
| 2021-05-20 | 1,585.50 | 1,590.00 | 1,576.00 | 1,583.83 | 0.0M |
| 2021-05-19 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-05-18 | 1,562.00 | 1,587.00 | 1,540.00 | 1,579.00 | 0.0M |
| 2021-05-17 | 1,479.50 | 1,595.00 | 1,460.00 | 1,585.00 | 0.0M |
| 2021-05-14 | 1,433.00 | 1,469.99 | 1,433.00 | 1,469.99 | 0.0M |
| 2021-05-13 | 1,392.00 | 1,400.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2021-05-12 | 1,454.39 | 1,454.39 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-05-11 | 1,390.00 | 1,432.00 | 1,390.00 | 1,432.00 | 0.0M |
| 2021-05-10 | 1,452.00 | 1,476.79 | 1,452.00 | 1,463.25 | 0.0M |
| 2021-05-07 | 1,419.00 | 1,430.00 | 1,402.00 | 1,416.50 | 0.0M |
| 2021-05-06 | 1,335.99 | 1,413.99 | 1,335.99 | 1,380.00 | 0.0M |
| 2021-05-05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2021-05-04 | 1,330.00 | 1,345.00 | 1,296.00 | 1,301.10 | 0.0M |
| 2021-05-03 | 1,281.00 | 1,323.00 | 1,281.00 | 1,316.97 | 0.0M |
| 2021-04-29 | 1,235.01 | 1,235.01 | 1,214.00 | 1,230.01 | 0.0M |
| 2021-04-28 | 1,271.00 | 1,272.80 | 1,251.00 | 1,269.00 | 0.0M |
| 2021-04-27 | 1,320.00 | 1,329.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2021-04-26 | 1,308.00 | 1,322.19 | 1,307.00 | 1,318.97 | 0.0M |
| 2021-04-23 | 1,351.30 | 1,351.30 | 1,302.01 | 1,302.01 | 0.0M |
| 2021-04-22 | 1,360.00 | 1,360.00 | 1,340.00 | 1,351.30 | 0.0M |
| 2021-04-21 | 1,348.00 | 1,380.00 | 1,348.00 | 1,373.00 | 0.0M |
| 2021-04-20 | 1,327.00 | 1,350.00 | 1,300.01 | 1,335.85 | 0.0M |
| 2021-04-19 | 1,298.01 | 1,304.00 | 1,295.00 | 1,295.01 | 0.0M |
| 2021-04-16 | 1,310.00 | 1,331.99 | 1,310.00 | 1,329.99 | 0.0M |
| 2021-04-15 | 1,277.00 | 1,325.00 | 1,277.00 | 1,310.43 | 0.0M |
| 2021-04-14 | 1,228.00 | 1,247.99 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-04-13 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0.0M |
| 2021-04-12 | 1,205.00 | 1,208.01 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-04-09 | 1,225.00 | 1,251.00 | 1,225.00 | 1,250.00 | 0.0M |
| 2021-04-08 | 1,243.00 | 1,259.99 | 1,243.00 | 1,250.00 | 0.0M |
| 2021-04-07 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2021-04-06 | 1,229.00 | 1,237.00 | 1,222.00 | 1,224.56 | 0.0M |
| 2021-04-05 | 1,150.00 | 1,212.00 | 1,150.00 | 1,189.00 | 0.0M |
| 2021-03-31 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2021-03-30 | 1,100.00 | 1,100.00 | 1,067.90 | 1,070.00 | 0.0M |
| 2021-03-29 | 1,127.00 | 1,137.00 | 1,110.00 | 1,137.00 | 0.0M |
| 2021-03-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-03-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-03-24 | 1,136.00 | 1,140.00 | 1,134.00 | 1,140.00 | 0.0M |
| 2021-03-23 | 1,147.00 | 1,147.00 | 1,128.01 | 1,128.01 | 0.0M |
| 2021-03-22 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0M |
| 2021-03-19 | 1,202.00 | 1,209.00 | 1,202.00 | 1,209.00 | 0.0M |
| 2021-03-18 | 1,210.00 | 1,231.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2021-03-17 | 1,187.00 | 1,243.00 | 1,187.00 | 1,231.60 | 0.0M |
| 2021-03-16 | 1,190.00 | 1,204.00 | 1,190.00 | 1,204.00 | 0.0M |
| 2021-03-12 | 1,120.00 | 1,175.00 | 1,104.01 | 1,175.00 | 0.0M |
| 2021-03-11 | 1,161.00 | 1,190.00 | 1,150.00 | 1,157.00 | 0.0M |
| 2021-03-10 | 1,133.00 | 1,153.00 | 1,133.00 | 1,142.00 | 0.0M |
| 2021-03-09 | 1,160.00 | 1,161.00 | 1,144.00 | 1,155.00 | 0.0M |
| 2021-03-08 | 1,105.00 | 1,124.00 | 1,078.01 | 1,116.00 | 0.0M |
| 2021-03-05 | 1,080.00 | 1,115.00 | 1,068.00 | 1,115.00 | 0.0M |
| 2021-03-04 | 1,055.00 | 1,110.00 | 1,042.00 | 1,057.00 | 0.0M |
| 2021-03-03 | 1,065.00 | 1,088.00 | 1,035.01 | 1,069.41 | 0.0M |
| 2021-03-02 | 1,049.00 | 1,111.00 | 1,044.00 | 1,100.00 | 0.0M |
| 2021-03-01 | 1,045.02 | 1,045.02 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-02-26 | 1,082.00 | 1,082.00 | 1,045.50 | 1,064.79 | 0.0M |
| 2021-02-25 | 1,215.00 | 1,215.00 | 1,139.00 | 1,147.80 | 0.0M |
| 2021-02-24 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 0.0M |
| 2021-02-23 | 1,280.00 | 1,280.00 | 1,179.00 | 1,200.00 | 0.0M |
| 2021-02-22 | 1,224.00 | 1,280.00 | 1,223.00 | 1,271.09 | 0.0M |
| 2021-02-19 | 1,160.00 | 1,186.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-02-18 | 1,160.00 | 1,165.00 | 1,148.00 | 1,150.00 | 0.0M |
| 2021-02-17 | 1,200.00 | 1,200.00 | 1,171.00 | 1,180.00 | 0.0M |
| 2021-02-16 | 1,253.00 | 1,253.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2021-02-12 | 1,310.00 | 1,310.00 | 1,240.00 | 1,270.00 | 0.0M |
| 2021-02-11 | 1,303.00 | 1,303.00 | 1,283.00 | 1,283.00 | 0.0M |
| 2021-02-10 | 1,322.00 | 1,322.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2021-02-09 | 1,300.00 | 1,305.00 | 1,297.00 | 1,304.00 | 0.0M |
| 2021-02-08 | 1,308.00 | 1,319.00 | 1,308.00 | 1,317.00 | 0.0M |
| 2021-02-05 | 1,259.00 | 1,260.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2021-02-04 | 1,204.00 | 1,226.00 | 1,204.00 | 1,226.00 | 0.0M |
| 2021-02-03 | 1,278.00 | 1,279.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-02-02 | 1,272.00 | 1,330.00 | 1,272.00 | 1,275.00 | 0.0M |
| 2021-01-29 | 1,337.50 | 1,337.50 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-01-28 | 1,310.00 | 1,320.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-01-27 | 1,300.00 | 1,300.00 | 1,220.00 | 1,231.70 | 0.0M |
| 2021-01-25 | 1,310.00 | 1,310.00 | 1,300.01 | 1,300.01 | 0.0M |
| 2021-01-22 | 1,274.01 | 1,322.00 | 1,274.01 | 1,315.00 | 0.0M |
| 2021-01-21 | 1,322.00 | 1,325.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2021-01-20 | 1,325.00 | 1,362.00 | 1,325.00 | 1,362.00 | 0.0M |
| 2021-01-19 | 1,259.00 | 1,260.00 | 1,252.93 | 1,257.00 | 0.0M |
| 2021-01-15 | 1,315.00 | 1,315.00 | 1,251.00 | 1,252.93 | 0.0M |
| 2021-01-14 | 1,350.00 | 1,363.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2021-01-13 | 1,385.00 | 1,385.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2021-01-12 | 1,351.00 | 1,351.00 | 1,322.00 | 1,350.00 | 0.0M |
| 2021-01-11 | 1,398.00 | 1,415.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-01-08 | 1,452.50 | 1,452.50 | 1,372.00 | 1,413.98 | 0.0M |
| 2021-01-06 | 1,491.00 | 1,535.00 | 1,491.00 | 1,535.00 | 0.0M |
| 2021-01-05 | 1,580.00 | 1,580.00 | 1,568.00 | 1,580.00 | 0.0M |
| 2021-01-04 | 1,493.00 | 1,600.00 | 1,493.00 | 1,599.39 | 0.0M |