1,028.00
最終更新: 2025-07-09
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 975.65 | 975.65 | 975.65 | 975.65 | 0.0M |
| 2023-12-15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-12-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-12-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-12-06 | 925.00 | 950.00 | 925.00 | 950.00 | 0.0M |
| 2023-11-22 | 1,030.00 | 1,030.00 | 982.00 | 982.00 | 0.0M |
| 2023-11-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-26 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2023-09-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-08-15 | 1,084.21 | 1,084.21 | 1,084.21 | 1,084.21 | 0.0M |
| 2023-08-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-07-18 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-07-11 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0M |
| 2023-07-10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-07-03 | 951.03 | 951.03 | 951.03 | 951.03 | 0.0M |
| 2023-06-13 | 955.06 | 955.06 | 954.60 | 954.60 | 0.0M |
| 2023-06-09 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-06 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-06-05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-05-26 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-05-22 | 950.74 | 950.74 | 950.74 | 950.74 | 0.0M |
| 2023-02-23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-02-16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-02-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-02-08 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-01-26 | 1,364.45 | 1,384.55 | 1,364.45 | 1,384.55 | 0.0M |
| 2023-01-25 | 1,317.83 | 1,317.83 | 1,317.83 | 1,317.83 | 0.0M |
| 2023-01-20 | 1,332.00 | 1,332.00 | 1,331.04 | 1,331.04 | 0.0M |
| 2023-01-10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-01-06 | 1,300.75 | 1,300.75 | 1,300.75 | 1,300.75 | 0.0M |