Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
59.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.04 41.24 40.96 40.98 65.3K
09:31 41.02 41.03 40.92 41.03 9.2K
09:32 41.10 41.10 40.99 40.99 22.3K
09:33 41.00 41.08 40.83 40.83 21.1K
09:34 40.87 40.98 40.80 40.83 18.8K
09:35 40.85 40.98 40.78 40.93 17.3K
09:36 40.98 41.10 40.98 41.10 6.3K
09:37 41.10 41.19 41.10 41.10 8.6K
09:38 41.08 41.08 41.01 41.01 3.0K
09:39 40.96 41.03 40.96 41.02 11.9K
09:40 41.05 41.21 41.05 41.21 9.2K
09:41 41.14 41.14 41.02 41.02 8.2K
09:42 41.03 41.03 40.80 40.80 15.1K
09:43 40.70 40.76 40.68 40.75 10.4K
09:44 40.79 40.98 40.79 40.91 12.3K
09:45 40.89 40.89 40.89 40.89 1.7K
09:46 41.00 41.07 41.00 41.07 4.8K
09:47 41.17 41.28 41.17 41.24 5.8K
09:48 41.24 41.30 41.24 41.30 0.6K
09:49 41.34 41.34 41.21 41.21 3.4K
09:50 41.19 41.19 41.19 41.19 0.6K
09:51 41.21 41.23 41.09 41.13 3.7K
09:52 41.27 41.27 41.12 41.15 3.9K
09:53 41.13 41.15 41.13 41.15 1.6K
09:54 41.18 41.18 41.18 41.18 1.4K
09:55 41.10 41.10 41.10 41.10 0.9K
09:56 41.19 41.30 41.19 41.30 3.1K
09:57 41.22 41.35 41.22 41.33 4.0K
09:58 41.27 41.27 41.21 41.26 2.5K
09:59 41.21 41.21 41.15 41.15 3.0K
10:00 41.02 41.02 40.96 40.96 4.2K
10:01 41.18 41.22 41.17 41.22 2.6K
10:02 41.23 41.24 41.23 41.24 0.7K
10:03 41.27 41.27 41.21 41.21 5.1K
10:04 41.32 41.32 41.32 41.32 0.4K
10:05 41.28 41.28 41.24 41.24 2.3K
10:06 41.25 41.25 41.21 41.21 4.9K
10:07 41.14 41.14 41.07 41.07 2.9K
10:08 41.03 41.03 41.03 41.03 0.2K
10:09 41.10 41.10 41.08 41.08 2.5K
10:10 41.00 41.05 41.00 41.01 5.6K
10:11 41.05 41.05 41.01 41.01 1.2K
10:12 41.03 41.19 41.03 41.10 5.8K
10:13 41.11 41.11 41.11 41.11 1.1K
10:14 41.16 41.17 41.16 41.17 1.6K
10:15 41.15 41.15 41.10 41.10 1.1K
10:16 40.95 40.95 40.95 40.95 0.4K
10:17 40.96 40.96 40.91 40.91 0.8K
10:18 40.92 40.92 40.89 40.89 3.4K
10:19 40.66 40.66 40.66 40.66 0.7K
10:20 40.67 40.67 40.67 40.67 2.5K
10:21 40.65 40.65 40.54 40.54 3.7K
10:22 40.50 40.55 40.50 40.55 3.4K
10:23 40.49 40.49 40.46 40.47 0.5K
10:24 40.45 40.54 40.45 40.50 20.2K
10:25 40.52 40.55 40.52 40.55 2.5K
10:26 40.41 40.48 40.41 40.48 2.9K
10:27 40.43 40.60 40.43 40.59 21.1K
10:28 40.69 40.69 40.66 40.66 1.0K
10:29 40.65 40.65 40.65 40.65 6.4K
10:30 40.74 40.74 40.74 40.74 2.5K
10:34 40.93 40.93 40.93 40.92 0.6K
10:35 41.01 41.01 41.01 41.01 2.1K
10:36 41.01 41.01 41.01 41.01 0.1K
10:37 41.12 41.12 41.12 41.12 4.6K
10:38 41.08 41.15 41.08 41.15 2.8K
10:39 41.12 41.12 41.12 41.12 5.4K
10:41 41.32 41.36 41.32 41.34 1.3K
10:42 41.29 41.29 41.27 41.27 1.8K
10:43 41.26 41.26 41.26 41.26 2.5K
10:45 41.25 41.25 41.24 41.24 1.0K
10:47 41.29 41.29 41.24 41.24 4.6K
10:50 41.41 41.41 41.41 41.41 0.2K
10:51 41.35 41.35 41.35 41.35 4.7K
10:52 41.41 41.41 41.35 41.35 7.7K
10:53 41.40 41.40 41.26 41.26 8.5K
10:54 41.27 41.27 41.24 41.25 16.4K
10:55 41.22 41.22 41.22 41.22 5.2K
10:56 41.23 41.25 41.20 41.20 3.5K
10:57 41.19 41.20 41.19 41.20 2.4K
10:58 41.25 41.28 41.25 41.28 0.4K
10:59 41.32 41.32 41.22 41.24 2.8K
11:00 41.27 41.27 41.27 41.27 1.0K
11:02 41.13 41.13 41.10 41.10 0.5K
11:03 41.21 41.21 41.21 41.21 0.8K
11:05 41.19 41.19 41.19 41.19 0.4K
11:06 41.16 41.16 41.16 41.16 0.4K
11:07 41.09 41.09 41.09 41.09 0.8K
11:08 41.09 41.09 41.01 41.01 1.0K
11:09 41.00 41.00 41.00 41.00 1.2K
11:11 41.13 41.13 41.13 41.13 0.3K
11:12 41.15 41.20 41.15 41.20 5.4K
11:13 41.23 41.30 41.23 41.30 1.2K
11:14 41.25 41.29 41.25 41.29 1.8K
11:16 41.27 41.27 41.27 41.27 0.3K
11:18 41.25 41.25 41.25 41.25 1.2K
11:20 41.22 41.22 41.22 41.22 0.7K
11:21 41.27 41.27 41.27 41.27 0.5K
11:22 41.35 41.35 41.35 41.35 1.0K
11:23 41.23 41.23 41.18 41.18 0.4K
11:25 41.17 41.17 41.13 41.13 0.8K
11:26 41.12 41.12 41.12 41.12 0.7K
11:28 41.10 41.10 41.10 41.10 0.6K
11:29 41.06 41.06 40.98 40.99 2.0K
11:30 41.03 41.05 41.03 41.05 0.8K
11:31 41.02 41.02 40.98 40.98 0.8K
11:33 41.06 41.06 41.06 41.06 0.2K
11:34 41.15 41.15 41.15 41.15 0.8K
11:35 41.12 41.12 41.10 41.10 2.0K
11:36 41.15 41.15 41.15 41.15 3.2K
11:37 41.19 41.19 41.17 41.17 1.3K
11:38 41.17 41.17 41.17 41.17 0.4K
11:39 41.23 41.23 41.23 41.23 0.3K
11:41 41.34 41.34 41.34 41.34 0.2K
11:42 41.38 41.38 41.38 41.38 0.9K
11:43 41.43 41.43 41.43 41.43 0.4K
11:45 41.44 41.44 41.44 41.44 0.7K
11:46 41.46 41.46 41.45 41.45 3.6K
11:47 41.46 41.46 41.46 41.46 0.1K
11:48 41.48 41.48 41.44 41.44 3.4K
11:49 41.46 41.46 41.46 41.46 0.4K
11:50 41.49 41.49 41.49 41.49 4.9K
11:51 41.39 41.39 41.39 41.39 0.3K
11:52 41.39 41.42 41.39 41.42 0.4K
11:53 41.49 41.49 41.49 41.49 0.2K
11:54 41.53 41.53 41.53 41.52 2.9K
11:56 41.59 41.59 41.59 41.59 0.1K
11:57 41.57 41.57 41.57 41.57 0.9K
11:59 41.59 41.59 41.56 41.56 7.6K
12:00 41.60 41.60 41.56 41.59 2.0K
12:03 41.64 41.64 41.64 41.64 2.3K
12:04 41.69 41.72 41.69 41.72 0.7K
12:06 41.82 41.82 41.82 41.82 1.9K
12:08 41.75 41.75 41.75 41.75 0.3K
12:09 41.78 41.78 41.78 41.78 5.7K
12:11 41.94 41.94 41.94 41.94 0.6K
12:12 41.97 41.97 41.97 41.97 3.4K
12:13 41.95 41.95 41.95 41.95 0.2K
12:15 41.98 42.02 41.98 42.02 1.4K
12:16 42.04 42.05 42.02 42.02 9.6K
12:17 42.10 42.10 42.10 42.10 0.8K
12:19 42.17 42.19 42.17 42.19 0.5K
12:20 42.11 42.11 42.11 42.11 0.3K
12:21 42.19 42.19 42.19 42.19 1.4K
12:22 42.22 42.23 42.22 42.23 2.5K
12:23 42.31 42.31 42.31 42.31 0.3K
12:24 42.30 42.32 42.28 42.32 1.4K
12:25 42.37 42.37 42.37 42.37 1.5K
12:26 42.43 42.43 42.43 42.43 0.4K
12:27 42.44 42.44 42.44 42.44 0.6K
12:28 42.50 42.50 42.50 42.50 0.9K
12:29 42.43 42.43 42.39 42.42 2.2K
12:30 42.39 42.41 42.34 42.38 11.6K
12:32 42.30 42.37 42.30 42.37 0.8K
12:33 42.39 42.39 42.39 42.39 0.3K
12:34 42.44 42.44 42.44 42.44 0.6K
12:35 42.45 42.51 42.45 42.51 0.6K
12:36 42.55 42.55 42.55 42.55 4.7K
12:37 42.52 42.52 42.49 42.50 3.0K
12:38 42.52 42.52 42.52 42.52 1.7K
12:39 42.50 42.50 42.48 42.48 0.8K
12:40 42.44 42.44 42.44 42.44 2.8K
12:41 42.28 42.28 42.28 42.28 11.6K
12:43 42.24 42.25 42.17 42.17 3.4K
12:44 42.22 42.22 42.22 42.22 0.1K
12:45 42.32 42.32 42.32 42.32 0.7K
12:47 42.25 42.25 42.25 42.25 1.0K
12:48 42.29 42.29 42.18 42.18 1.7K
12:49 42.14 42.14 42.14 42.14 2.2K
12:50 42.09 42.09 42.09 42.09 3.5K
12:53 41.97 41.97 41.97 41.97 1.1K
12:54 41.97 41.97 41.97 41.97 2.8K
12:55 41.96 41.96 41.96 41.96 2.1K
12:57 41.93 41.93 41.93 41.93 2.5K
13:00 41.92 41.92 41.92 41.92 3.2K
13:05 42.09 42.09 42.06 42.06 1.3K
13:06 42.09 42.09 42.01 42.01 6.0K
13:08 42.06 42.16 42.06 42.16 10.5K
13:13 42.31 42.31 42.31 42.31 1.6K
13:15 42.32 42.32 42.32 42.32 0.5K
13:16 42.31 42.31 42.31 42.31 0.4K
13:17 42.25 42.25 42.23 42.22 1.8K
13:20 42.31 42.34 42.31 42.34 0.7K
13:21 42.35 42.40 42.33 42.40 5.8K
13:22 42.34 42.34 42.34 42.34 1.6K
13:23 42.31 42.31 42.31 42.31 0.2K
13:24 42.29 42.30 42.28 42.28 17.2K
13:25 42.30 42.30 42.28 42.28 6.3K
13:26 42.30 42.30 42.24 42.24 10.2K
13:27 42.25 42.25 42.23 42.23 1.3K
13:30 42.13 42.13 42.11 42.11 0.6K
13:31 42.13 42.20 42.13 42.20 11.0K
13:33 42.22 42.22 42.22 42.22 0.3K
13:34 42.29 42.30 42.28 42.28 1.3K
13:35 42.28 42.28 42.28 42.28 1.0K
13:36 42.26 42.26 42.26 42.26 0.4K
13:37 42.19 42.19 42.19 42.19 1.2K
13:39 42.27 42.27 42.27 42.27 1.0K
13:42 42.34 42.34 42.34 42.34 0.5K
13:43 42.29 42.29 42.29 42.29 0.1K
13:44 42.24 42.24 42.24 42.24 1.4K
13:45 42.31 42.31 42.31 42.31 1.3K
13:46 42.33 42.33 42.33 42.33 0.3K
13:47 42.34 42.34 42.34 42.34 0.1K
13:48 42.35 42.39 42.35 42.39 0.3K
13:49 42.35 42.35 42.35 42.35 0.8K
13:52 42.38 42.38 42.38 42.38 0.4K
13:54 42.41 42.41 42.41 42.41 0.8K
13:56 42.43 42.43 42.40 42.40 0.6K
13:57 42.46 42.46 42.46 42.46 1.8K
14:00 42.46 42.46 42.46 42.46 0.7K
14:01 42.46 42.46 42.46 42.46 1.0K
14:02 42.48 42.48 42.48 42.48 1.5K
14:04 42.50 42.50 42.48 42.48 1.5K
14:05 42.47 42.47 42.47 42.47 2.7K
14:07 42.53 42.53 42.53 42.53 1.0K
14:08 42.59 42.59 42.59 42.59 0.2K
14:09 42.55 42.55 42.47 42.47 0.6K
14:10 42.42 42.42 42.42 42.42 3.3K
14:15 42.45 42.45 42.42 42.42 3.8K
14:16 42.49 42.49 42.49 42.49 0.2K
14:17 42.50 42.50 42.50 42.50 0.1K
14:18 42.51 42.59 42.51 42.59 2.0K
14:19 42.58 42.58 42.58 42.58 0.6K
14:21 42.61 42.67 42.61 42.67 2.3K
14:22 42.66 42.66 42.62 42.63 3.9K
14:23 42.70 42.72 42.70 42.72 0.8K
14:24 42.70 42.70 42.70 42.70 4.3K
14:26 42.76 42.79 42.76 42.78 2.3K
14:27 42.73 42.81 42.73 42.77 5.5K
14:29 42.75 42.75 42.75 42.75 1.1K
14:31 42.68 42.68 42.68 42.68 0.3K
14:32 42.70 42.73 42.70 42.70 5.2K
14:33 42.63 42.63 42.63 42.63 0.6K
14:34 42.63 42.63 42.62 42.62 0.3K
14:35 42.63 42.63 42.63 42.63 0.8K
14:36 42.66 42.66 42.66 42.66 1.9K
14:37 42.67 42.67 42.67 42.67 0.8K
14:38 42.68 42.68 42.66 42.66 1.7K
14:41 42.61 42.61 42.61 42.61 0.3K
14:42 42.59 42.59 42.59 42.59 0.9K
14:45 42.63 42.63 42.63 42.63 0.9K
14:47 42.65 42.65 42.65 42.65 1.1K
14:49 42.64 42.64 42.64 42.64 0.4K
14:50 42.70 42.70 42.70 42.70 2.7K
14:51 42.70 42.70 42.70 42.70 1.2K
14:53 42.75 42.79 42.75 42.79 0.8K
14:54 42.78 42.78 42.75 42.75 7.4K
14:55 42.71 42.78 42.71 42.76 2.6K
14:56 42.76 42.76 42.76 42.76 1.6K
14:57 42.73 42.73 42.73 42.73 1.2K
14:58 42.74 42.74 42.74 42.74 0.1K
14:59 42.74 42.76 42.74 42.74 1.3K
15:00 42.73 42.73 42.73 42.73 1.3K
15:01 42.78 42.78 42.78 42.78 1.0K
15:02 42.77 42.77 42.76 42.76 2.6K
15:03 42.69 42.69 42.69 42.69 0.3K
15:05 42.71 42.71 42.68 42.70 21.7K
15:06 42.67 42.67 42.62 42.62 3.9K
15:07 42.75 42.75 42.75 42.75 1.0K
15:10 42.77 42.83 42.77 42.83 2.4K
15:11 42.85 42.85 42.73 42.73 1.9K
15:12 42.72 42.76 42.72 42.76 1.6K
15:13 42.78 42.81 42.78 42.81 0.3K
15:14 42.74 42.75 42.74 42.75 1.4K
15:15 42.77 42.77 42.74 42.74 3.1K
15:17 42.80 42.80 42.80 42.80 1.5K
15:19 42.87 42.87 42.87 42.87 0.2K
15:20 42.87 42.87 42.87 42.87 2.7K
15:22 42.94 42.94 42.94 42.94 1.5K
15:23 42.93 42.93 42.93 42.93 0.8K
15:25 42.96 42.96 42.92 42.94 0.9K
15:26 42.93 42.98 42.93 42.98 4.5K
15:27 42.97 42.97 42.97 42.97 1.7K
15:29 42.86 42.86 42.86 42.86 0.5K
15:30 42.85 42.85 42.80 42.80 2.0K
15:31 42.72 42.82 42.72 42.82 1.8K
15:32 42.75 42.76 42.75 42.75 1.6K
15:33 42.74 42.74 42.72 42.72 1.8K
15:34 42.67 42.67 42.64 42.66 1.6K
15:35 42.64 42.64 42.62 42.62 0.9K
15:36 42.65 42.65 42.64 42.64 1.0K
15:37 42.57 42.57 42.57 42.57 1.8K
15:39 42.51 42.52 42.51 42.52 1.0K
15:40 42.51 42.51 42.51 42.51 1.8K
15:41 42.48 42.50 42.48 42.50 3.6K
15:43 42.51 42.52 42.51 42.52 0.4K
15:44 42.56 42.56 42.56 42.56 0.7K
15:45 42.58 42.58 42.58 42.58 1.8K
15:46 42.58 42.58 42.54 42.54 1.5K
15:47 42.52 42.55 42.52 42.55 1.5K
15:48 42.52 42.53 42.52 42.53 2.1K
15:49 42.49 42.51 42.49 42.51 1.8K
15:50 42.40 42.41 42.37 42.37 1.7K
15:51 42.28 42.28 42.28 42.28 9.4K
15:52 42.21 42.21 42.21 42.21 2.6K
15:53 42.24 42.24 42.23 42.23 11.8K
15:54 42.18 42.26 42.18 42.26 6.7K
15:55 42.23 42.23 42.23 42.23 2.1K
15:56 42.28 42.28 42.23 42.28 4.4K
15:57 42.25 42.26 42.25 42.25 2.5K
15:58 42.26 42.31 42.26 42.28 10.9K
15:59 42.26 42.32 42.26 42.30 11.1K
16:00 42.28 42.30 42.28 42.30 22.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし