| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
31.75 |
32.30 |
31.43 |
31.93 |
0.7M |
| 2024-12-30 |
32.30 |
32.36 |
31.65 |
31.65 |
0.8M |
| 2024-12-27 |
33.10 |
33.22 |
32.65 |
32.95 |
0.3M |
| 2024-12-26 |
33.76 |
34.44 |
33.61 |
34.00 |
0.3M |
| 2024-12-24 |
34.21 |
34.21 |
33.70 |
33.92 |
0.2M |
| 2024-12-23 |
33.35 |
33.89 |
33.09 |
33.68 |
0.5M |
| 2024-12-20 |
33.89 |
35.04 |
33.60 |
34.69 |
0.2M |
| 2024-12-19 |
34.78 |
35.03 |
34.23 |
34.32 |
0.4M |
| 2024-12-18 |
35.42 |
35.93 |
34.06 |
34.29 |
0.5M |
| 2024-12-17 |
34.70 |
36.16 |
34.67 |
35.97 |
0.4M |
| 2024-12-16 |
35.39 |
35.84 |
34.60 |
34.61 |
0.4M |
| 2024-12-13 |
36.33 |
36.62 |
35.77 |
36.52 |
0.4M |
| 2024-12-12 |
37.40 |
38.04 |
36.96 |
37.66 |
0.5M |
| 2024-12-11 |
37.57 |
37.63 |
36.79 |
37.58 |
0.6M |
| 2024-12-10 |
39.03 |
39.61 |
38.40 |
38.62 |
0.6M |
| 2024-12-09 |
41.46 |
44.10 |
41.36 |
42.68 |
1.8M |
| 2024-12-06 |
36.00 |
36.30 |
35.53 |
35.54 |
0.4M |
| 2024-12-05 |
34.67 |
35.13 |
34.58 |
34.80 |
0.3M |
| 2024-12-04 |
35.44 |
35.44 |
34.19 |
34.56 |
0.4M |
| 2024-12-03 |
35.51 |
36.24 |
35.48 |
35.71 |
0.4M |
| 2024-12-02 |
35.42 |
35.82 |
34.95 |
35.75 |
0.5M |
| 2024-11-29 |
34.89 |
35.10 |
34.19 |
35.00 |
0.2M |
| 2024-11-27 |
35.18 |
35.65 |
35.03 |
35.31 |
0.8M |
| 2024-11-26 |
33.61 |
33.64 |
32.68 |
33.13 |
0.4M |
| 2024-11-25 |
32.95 |
33.42 |
32.55 |
33.23 |
0.4M |
| 2024-11-22 |
33.13 |
33.36 |
32.67 |
32.90 |
1.0M |
| 2024-11-21 |
34.73 |
35.25 |
34.32 |
34.88 |
0.6M |
| 2024-11-20 |
35.60 |
36.09 |
35.41 |
36.07 |
0.4M |
| 2024-11-19 |
34.56 |
34.95 |
34.48 |
34.84 |
0.3M |
| 2024-11-18 |
34.46 |
35.28 |
34.42 |
35.22 |
0.5M |
| 2024-11-15 |
34.00 |
34.19 |
33.44 |
33.98 |
0.3M |
| 2024-11-14 |
34.05 |
34.05 |
32.95 |
33.40 |
0.7M |
| 2024-11-13 |
35.77 |
35.77 |
34.36 |
34.50 |
0.5M |
| 2024-11-12 |
35.88 |
36.15 |
34.41 |
34.90 |
1.5M |
| 2024-11-11 |
38.95 |
39.18 |
37.96 |
38.38 |
0.5M |
| 2024-11-08 |
39.67 |
40.42 |
37.58 |
38.13 |
1.4M |
| 2024-11-07 |
43.60 |
44.64 |
42.86 |
43.83 |
1.0M |
| 2024-11-06 |
38.77 |
40.32 |
38.10 |
39.90 |
0.7M |
| 2024-11-05 |
41.98 |
42.55 |
41.20 |
41.61 |
0.7M |
| 2024-11-04 |
39.74 |
41.03 |
39.62 |
39.78 |
0.7M |
| 2024-11-01 |
39.61 |
39.87 |
38.78 |
38.89 |
0.3M |
| 2024-10-31 |
39.12 |
39.39 |
38.10 |
39.06 |
0.3M |
| 2024-10-30 |
38.94 |
40.02 |
38.55 |
39.51 |
0.4M |
| 2024-10-29 |
42.40 |
42.41 |
40.37 |
40.54 |
0.8M |
| 2024-10-28 |
39.96 |
41.77 |
39.75 |
41.23 |
0.9M |
| 2024-10-25 |
39.10 |
39.68 |
38.62 |
38.81 |
0.6M |
| 2024-10-24 |
38.59 |
38.71 |
37.41 |
38.10 |
0.4M |
| 2024-10-23 |
40.85 |
40.92 |
38.82 |
39.12 |
0.6M |
| 2024-10-22 |
39.32 |
41.28 |
39.32 |
40.29 |
0.6M |
| 2024-10-21 |
38.51 |
39.37 |
38.41 |
39.08 |
0.3M |
| 2024-10-18 |
41.29 |
41.40 |
39.54 |
39.95 |
1.1M |
| 2024-10-17 |
37.69 |
37.69 |
36.34 |
36.80 |
0.8M |
| 2024-10-16 |
39.68 |
40.68 |
39.20 |
39.72 |
0.5M |
| 2024-10-15 |
41.00 |
41.38 |
38.33 |
38.58 |
1.8M |
| 2024-10-14 |
44.55 |
46.64 |
43.86 |
44.24 |
1.3M |
| 2024-10-11 |
44.00 |
47.41 |
43.61 |
46.71 |
1.6M |
| 2024-10-10 |
46.41 |
46.99 |
44.34 |
45.94 |
1.2M |
| 2024-10-09 |
43.73 |
46.75 |
43.50 |
45.74 |
2.1M |
| 2024-10-08 |
46.01 |
48.23 |
45.26 |
47.04 |
3.9M |
| 2024-10-07 |
58.85 |
59.31 |
54.44 |
58.37 |
3.7M |
| 2024-10-04 |
56.64 |
57.17 |
55.26 |
57.03 |
2.5M |
| 2024-10-03 |
51.31 |
54.93 |
51.19 |
53.57 |
2.5M |
| 2024-10-02 |
57.56 |
58.05 |
53.57 |
56.99 |
4.1M |
| 2024-10-01 |
45.70 |
50.63 |
45.25 |
50.58 |
2.8M |
| 2024-09-30 |
49.30 |
50.40 |
44.92 |
45.12 |
5.1M |
| 2024-09-27 |
43.41 |
45.55 |
43.20 |
44.90 |
2.9M |
| 2024-09-26 |
41.02 |
42.41 |
39.59 |
41.65 |
3.9M |
| 2024-09-25 |
33.27 |
34.28 |
33.09 |
33.86 |
0.9M |
| 2024-09-24 |
33.65 |
35.88 |
33.25 |
35.69 |
1.9M |
| 2024-09-23 |
29.11 |
30.26 |
28.97 |
29.66 |
0.6M |
| 2024-09-20 |
29.38 |
29.41 |
28.60 |
28.71 |
0.5M |
| 2024-09-19 |
28.49 |
29.08 |
28.13 |
29.01 |
1.3M |
| 2024-09-18 |
27.11 |
27.17 |
26.38 |
26.60 |
0.2M |
| 2024-09-17 |
26.77 |
27.50 |
26.72 |
26.94 |
0.3M |
| 2024-09-16 |
26.12 |
26.27 |
26.02 |
26.23 |
0.2M |
| 2024-09-13 |
25.92 |
26.03 |
25.65 |
25.96 |
0.5M |
| 2024-09-12 |
26.24 |
26.38 |
25.92 |
26.28 |
0.2M |
| 2024-09-11 |
25.73 |
26.36 |
25.62 |
26.26 |
0.3M |
| 2024-09-10 |
25.87 |
25.96 |
25.40 |
25.72 |
0.1M |
| 2024-09-09 |
25.59 |
26.09 |
25.43 |
25.91 |
0.2M |
| 2024-09-06 |
26.20 |
26.24 |
25.62 |
25.73 |
0.2M |
| 2024-09-05 |
26.29 |
26.64 |
26.09 |
26.19 |
0.1M |
| 2024-09-04 |
26.42 |
26.62 |
26.03 |
26.15 |
0.2M |
| 2024-09-03 |
26.00 |
26.35 |
25.68 |
26.20 |
0.4M |
| 2024-08-30 |
27.10 |
27.18 |
26.28 |
26.59 |
0.5M |
| 2024-08-29 |
25.77 |
26.13 |
25.75 |
25.94 |
0.6M |
| 2024-08-28 |
25.75 |
25.89 |
24.60 |
24.72 |
0.9M |
| 2024-08-27 |
26.93 |
27.11 |
26.30 |
26.33 |
0.3M |
| 2024-08-26 |
26.25 |
26.47 |
25.73 |
26.39 |
1.0M |
| 2024-08-23 |
28.09 |
28.44 |
27.77 |
28.21 |
1.1M |
| 2024-08-22 |
28.60 |
28.67 |
27.43 |
27.67 |
0.7M |
| 2024-08-21 |
28.05 |
28.82 |
27.74 |
28.67 |
0.8M |
| 2024-08-20 |
29.29 |
29.29 |
27.67 |
27.82 |
0.7M |
| 2024-08-19 |
29.96 |
30.52 |
29.91 |
30.38 |
0.3M |
| 2024-08-16 |
28.97 |
29.78 |
28.97 |
29.64 |
0.3M |
| 2024-08-15 |
28.00 |
28.78 |
27.94 |
28.46 |
0.5M |
| 2024-08-14 |
28.34 |
28.63 |
27.13 |
27.57 |
0.3M |
| 2024-08-13 |
28.78 |
28.92 |
28.35 |
28.87 |
0.2M |
| 2024-08-12 |
28.59 |
29.19 |
28.57 |
28.87 |
0.2M |
| 2024-08-09 |
28.45 |
28.54 |
27.96 |
28.35 |
0.1M |
| 2024-08-08 |
27.88 |
28.80 |
27.79 |
28.78 |
0.2M |
| 2024-08-07 |
28.59 |
28.65 |
27.18 |
27.31 |
0.1M |
| 2024-08-06 |
26.70 |
28.17 |
26.66 |
27.80 |
0.4M |
| 2024-08-05 |
25.06 |
27.33 |
25.06 |
27.16 |
0.8M |
| 2024-08-02 |
26.70 |
26.93 |
26.24 |
26.85 |
0.5M |
| 2024-08-01 |
28.69 |
28.78 |
27.39 |
27.48 |
0.3M |
| 2024-07-31 |
29.40 |
29.80 |
28.76 |
28.80 |
0.4M |
| 2024-07-30 |
28.25 |
28.27 |
27.69 |
27.85 |
0.2M |
| 2024-07-29 |
28.75 |
29.03 |
28.55 |
28.80 |
0.4M |
| 2024-07-26 |
28.31 |
29.03 |
28.02 |
28.73 |
0.2M |
| 2024-07-25 |
28.54 |
29.03 |
28.30 |
28.36 |
0.3M |
| 2024-07-24 |
29.43 |
30.02 |
28.86 |
28.91 |
0.5M |
| 2024-07-23 |
29.86 |
30.27 |
29.61 |
30.11 |
0.3M |
| 2024-07-22 |
31.09 |
31.55 |
30.86 |
31.25 |
0.5M |
| 2024-07-19 |
29.90 |
30.12 |
29.65 |
29.77 |
0.2M |
| 2024-07-18 |
31.03 |
31.58 |
30.06 |
30.22 |
0.2M |
| 2024-07-17 |
31.63 |
31.63 |
30.75 |
31.00 |
0.4M |
| 2024-07-16 |
31.30 |
31.91 |
31.10 |
31.68 |
0.4M |
| 2024-07-15 |
32.71 |
32.76 |
31.87 |
31.98 |
0.6M |
| 2024-07-12 |
35.17 |
35.59 |
34.21 |
34.28 |
0.5M |
| 2024-07-11 |
33.49 |
34.40 |
33.20 |
33.89 |
0.7M |
| 2024-07-10 |
32.32 |
32.74 |
32.00 |
32.34 |
0.5M |
| 2024-07-09 |
31.00 |
32.54 |
31.00 |
32.48 |
0.4M |
| 2024-07-08 |
30.99 |
31.01 |
30.62 |
30.95 |
0.1M |
| 2024-07-05 |
31.65 |
31.69 |
30.89 |
31.58 |
0.3M |
| 2024-07-03 |
31.83 |
33.07 |
31.80 |
32.86 |
0.5M |
| 2024-07-02 |
30.42 |
30.96 |
30.07 |
30.95 |
0.2M |
| 2024-07-01 |
30.77 |
31.15 |
30.35 |
30.50 |
0.3M |
| 2024-06-28 |
30.94 |
31.00 |
30.20 |
30.36 |
0.3M |
| 2024-06-27 |
31.82 |
31.82 |
30.72 |
30.78 |
0.5M |
| 2024-06-26 |
32.73 |
32.82 |
32.38 |
32.57 |
0.2M |
| 2024-06-25 |
33.00 |
33.21 |
32.51 |
32.61 |
0.2M |
| 2024-06-24 |
33.31 |
34.29 |
33.30 |
33.77 |
0.2M |
| 2024-06-21 |
33.69 |
33.86 |
33.26 |
33.50 |
0.2M |
| 2024-06-20 |
34.94 |
35.31 |
33.84 |
34.30 |
0.3M |
| 2024-06-18 |
34.36 |
35.13 |
34.16 |
34.71 |
0.1M |
| 2024-06-17 |
35.05 |
35.17 |
34.46 |
35.06 |
0.2M |
| 2024-06-14 |
34.81 |
35.00 |
34.47 |
34.56 |
0.2M |
| 2024-06-13 |
35.92 |
36.51 |
35.25 |
35.68 |
0.5M |
| 2024-06-12 |
35.37 |
35.66 |
35.00 |
35.27 |
0.2M |
| 2024-06-11 |
35.77 |
35.84 |
34.84 |
35.05 |
0.1M |
| 2024-06-10 |
34.95 |
35.75 |
34.44 |
35.52 |
0.1M |
| 2024-06-07 |
35.38 |
35.85 |
34.70 |
34.86 |
0.3M |
| 2024-06-06 |
36.75 |
37.09 |
36.18 |
37.08 |
0.3M |
| 2024-06-05 |
36.36 |
36.82 |
35.92 |
36.82 |
0.3M |
| 2024-06-04 |
36.43 |
36.43 |
35.36 |
35.68 |
0.2M |
| 2024-06-03 |
36.56 |
36.96 |
35.01 |
35.68 |
0.3M |
| 2024-05-31 |
35.43 |
36.12 |
35.12 |
35.87 |
0.4M |
| 2024-05-30 |
36.17 |
37.57 |
36.17 |
37.45 |
0.4M |
| 2024-05-29 |
35.81 |
36.68 |
35.72 |
36.48 |
0.3M |
| 2024-05-28 |
38.13 |
38.59 |
37.23 |
37.50 |
0.3M |
| 2024-05-24 |
37.44 |
38.07 |
37.18 |
37.54 |
0.5M |
| 2024-05-23 |
39.10 |
39.64 |
37.49 |
37.76 |
0.9M |
| 2024-05-22 |
40.77 |
41.47 |
39.80 |
39.88 |
0.6M |
| 2024-05-21 |
40.91 |
41.76 |
40.45 |
40.96 |
0.4M |
| 2024-05-20 |
43.04 |
43.98 |
42.55 |
43.06 |
0.3M |
| 2024-05-17 |
43.63 |
45.00 |
42.86 |
43.99 |
0.6M |
| 2024-05-16 |
41.86 |
43.91 |
41.13 |
43.73 |
0.4M |
| 2024-05-15 |
41.71 |
41.71 |
40.43 |
41.49 |
0.3M |
| 2024-05-14 |
40.43 |
40.85 |
40.11 |
40.55 |
0.4M |
| 2024-05-13 |
39.94 |
41.67 |
39.94 |
41.37 |
0.7M |
| 2024-05-10 |
39.11 |
39.29 |
38.03 |
38.42 |
0.3M |
| 2024-05-09 |
38.74 |
39.11 |
37.87 |
38.56 |
0.3M |
| 2024-05-08 |
36.17 |
37.22 |
36.10 |
37.13 |
0.3M |
| 2024-05-07 |
37.74 |
37.82 |
37.09 |
37.62 |
0.6M |
| 2024-05-06 |
40.00 |
40.20 |
38.98 |
39.42 |
0.3M |
| 2024-05-03 |
39.13 |
40.00 |
38.57 |
39.94 |
0.8M |
| 2024-05-02 |
36.47 |
39.48 |
36.47 |
38.73 |
1.2M |
| 2024-05-01 |
33.30 |
34.35 |
33.15 |
33.54 |
0.4M |
| 2024-04-30 |
34.25 |
34.46 |
33.13 |
33.22 |
0.7M |
| 2024-04-29 |
35.17 |
35.58 |
34.58 |
35.11 |
0.6M |
| 2024-04-26 |
35.21 |
36.07 |
34.97 |
35.50 |
0.8M |
| 2024-04-25 |
32.48 |
33.68 |
32.36 |
33.67 |
0.3M |
| 2024-04-24 |
33.24 |
33.66 |
32.97 |
33.57 |
0.6M |
| 2024-04-23 |
31.23 |
32.13 |
31.15 |
32.06 |
0.8M |
| 2024-04-22 |
28.85 |
30.42 |
28.70 |
30.34 |
0.8M |
| 2024-04-19 |
27.80 |
28.06 |
27.66 |
28.06 |
0.3M |
| 2024-04-18 |
28.26 |
28.76 |
28.20 |
28.39 |
0.2M |
| 2024-04-17 |
28.30 |
28.32 |
27.78 |
27.94 |
0.2M |
| 2024-04-16 |
28.33 |
28.70 |
27.91 |
28.13 |
0.2M |
| 2024-04-15 |
29.99 |
30.21 |
28.76 |
29.00 |
0.2M |
| 2024-04-12 |
30.46 |
30.67 |
29.18 |
29.26 |
1.0M |
| 2024-04-11 |
32.01 |
32.49 |
31.57 |
32.05 |
0.3M |
| 2024-04-10 |
31.48 |
32.11 |
31.15 |
31.55 |
0.4M |
| 2024-04-09 |
31.14 |
31.75 |
31.00 |
31.75 |
0.3M |
| 2024-04-08 |
30.50 |
31.14 |
30.50 |
30.74 |
0.1M |
| 2024-04-05 |
30.39 |
30.70 |
30.15 |
30.51 |
0.1M |
| 2024-04-04 |
31.65 |
31.80 |
30.45 |
30.50 |
0.1M |
| 2024-04-03 |
30.68 |
31.28 |
30.65 |
31.17 |
0.1M |
| 2024-04-02 |
31.05 |
31.67 |
30.92 |
31.47 |
0.3M |
| 2024-04-01 |
30.90 |
31.66 |
30.74 |
31.23 |
0.4M |
| 2024-03-28 |
29.88 |
30.38 |
29.84 |
29.93 |
0.5M |
| 2024-03-27 |
28.94 |
29.55 |
28.70 |
29.55 |
0.2M |
| 2024-03-26 |
29.75 |
29.93 |
29.46 |
29.47 |
0.2M |
| 2024-03-25 |
29.89 |
30.13 |
29.35 |
29.55 |
0.2M |
| 2024-03-22 |
29.74 |
30.07 |
29.39 |
29.89 |
0.3M |
| 2024-03-21 |
31.78 |
31.79 |
30.75 |
30.75 |
0.4M |
| 2024-03-20 |
31.53 |
32.09 |
30.93 |
31.85 |
0.3M |
| 2024-03-19 |
30.11 |
30.71 |
29.75 |
30.46 |
0.5M |
| 2024-03-18 |
31.07 |
31.11 |
30.47 |
30.85 |
0.3M |
| 2024-03-15 |
30.50 |
30.78 |
30.14 |
30.23 |
0.3M |
| 2024-03-14 |
31.30 |
31.35 |
30.28 |
30.58 |
1.0M |
| 2024-03-13 |
31.84 |
33.15 |
31.84 |
32.14 |
0.9M |
| 2024-03-12 |
30.57 |
31.56 |
30.43 |
31.47 |
1.3M |
| 2024-03-11 |
28.81 |
29.76 |
28.73 |
29.00 |
0.9M |
| 2024-03-08 |
27.35 |
27.80 |
26.90 |
27.41 |
0.6M |
| 2024-03-07 |
27.01 |
27.29 |
26.68 |
27.27 |
0.5M |
| 2024-03-06 |
28.45 |
28.68 |
27.48 |
27.58 |
0.6M |
| 2024-03-05 |
27.00 |
27.34 |
26.39 |
26.65 |
0.9M |
| 2024-03-04 |
29.57 |
29.57 |
27.74 |
27.92 |
0.8M |
| 2024-03-01 |
29.47 |
29.99 |
29.46 |
29.70 |
0.5M |
| 2024-02-29 |
29.11 |
29.48 |
28.30 |
28.41 |
0.4M |
| 2024-02-28 |
29.01 |
29.13 |
28.35 |
28.38 |
0.5M |
| 2024-02-27 |
30.19 |
30.44 |
29.82 |
30.18 |
0.4M |
| 2024-02-26 |
29.54 |
29.80 |
29.11 |
29.45 |
0.3M |
| 2024-02-23 |
29.80 |
30.11 |
29.14 |
29.72 |
1.1M |
| 2024-02-22 |
29.29 |
29.63 |
28.54 |
29.34 |
1.0M |
| 2024-02-21 |
28.95 |
29.43 |
28.32 |
28.55 |
0.9M |
| 2024-02-20 |
28.40 |
28.42 |
27.09 |
27.68 |
0.9M |
| 2024-02-16 |
29.29 |
29.83 |
28.56 |
28.59 |
1.1M |
| 2024-02-15 |
27.96 |
28.50 |
27.91 |
28.17 |
0.4M |
| 2024-02-14 |
27.28 |
28.06 |
27.22 |
28.01 |
0.6M |
| 2024-02-13 |
26.69 |
27.41 |
25.96 |
26.18 |
0.7M |
| 2024-02-12 |
26.68 |
28.29 |
26.68 |
27.70 |
0.9M |
| 2024-02-09 |
25.79 |
26.38 |
25.17 |
26.35 |
0.6M |
| 2024-02-08 |
26.27 |
26.42 |
25.56 |
25.60 |
0.8M |
| 2024-02-07 |
26.41 |
26.95 |
25.89 |
26.59 |
0.9M |
| 2024-02-06 |
26.67 |
27.79 |
26.04 |
27.76 |
1.4M |
| 2024-02-05 |
24.15 |
24.67 |
23.82 |
24.49 |
0.7M |
| 2024-02-02 |
24.22 |
24.45 |
23.74 |
23.90 |
0.8M |
| 2024-02-01 |
25.13 |
25.55 |
24.72 |
25.07 |
0.5M |
| 2024-01-31 |
23.77 |
25.27 |
23.70 |
24.46 |
0.6M |
| 2024-01-30 |
24.47 |
24.89 |
24.39 |
24.54 |
0.7M |
| 2024-01-29 |
26.59 |
26.67 |
25.05 |
25.58 |
1.0M |
| 2024-01-26 |
26.65 |
27.25 |
26.39 |
26.92 |
0.6M |
| 2024-01-25 |
28.09 |
28.48 |
27.35 |
27.49 |
0.8M |
| 2024-01-24 |
28.71 |
28.80 |
27.62 |
28.02 |
1.7M |
| 2024-01-23 |
26.30 |
26.94 |
25.92 |
26.46 |
1.9M |
| 2024-01-22 |
23.52 |
24.29 |
23.20 |
24.16 |
1.1M |
| 2024-01-19 |
24.76 |
25.95 |
24.37 |
25.60 |
1.0M |
| 2024-01-18 |
26.14 |
26.23 |
25.28 |
25.48 |
0.6M |
| 2024-01-17 |
24.96 |
25.74 |
24.68 |
25.71 |
1.8M |
| 2024-01-16 |
28.18 |
28.18 |
27.00 |
27.11 |
1.3M |
| 2024-01-12 |
29.86 |
30.44 |
29.36 |
29.41 |
1.2M |
| 2024-01-11 |
29.64 |
29.92 |
29.05 |
29.82 |
0.8M |
| 2024-01-10 |
29.04 |
29.18 |
28.40 |
28.63 |
0.8M |
| 2024-01-09 |
28.59 |
29.02 |
28.21 |
28.89 |
1.2M |
| 2024-01-08 |
29.01 |
29.97 |
28.53 |
29.87 |
1.6M |
| 2024-01-05 |
31.00 |
31.26 |
30.46 |
30.53 |
0.6M |
| 2024-01-04 |
31.30 |
31.86 |
31.05 |
31.29 |
0.4M |
| 2024-01-03 |
30.70 |
32.01 |
30.54 |
31.95 |
0.8M |
| 2024-01-02 |
31.94 |
31.94 |
30.78 |
30.99 |
1.2M |