Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
59.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.14 42.20 42.11 42.11 25.1K
09:31 42.02 42.23 42.02 42.04 5.6K
09:32 42.08 42.22 42.07 42.07 14.4K
09:33 42.10 42.13 41.93 41.93 9.1K
09:34 42.00 42.23 42.00 42.23 9.3K
09:35 42.23 42.30 41.97 41.97 6.1K
09:36 41.93 41.99 41.87 41.95 5.1K
09:37 41.96 41.96 41.71 41.71 2.6K
09:38 41.71 41.72 41.59 41.68 3.8K
09:39 41.64 41.64 41.54 41.62 7.8K
09:40 41.68 41.70 41.68 41.70 0.5K
09:41 41.77 41.77 41.62 41.66 8.6K
09:43 41.59 41.59 41.59 41.59 0.3K
09:44 41.55 41.66 41.55 41.66 3.9K
09:45 41.67 41.67 41.67 41.67 0.3K
09:46 41.74 41.87 41.74 41.87 1.4K
09:47 41.97 41.97 41.86 41.86 1.7K
09:48 41.92 41.92 41.86 41.92 2.3K
09:49 41.87 41.88 41.87 41.88 4.2K
09:50 41.87 41.87 41.82 41.82 1.4K
09:51 41.87 42.00 41.85 42.00 2.9K
09:52 41.97 41.97 41.83 41.83 3.7K
09:53 41.77 41.78 41.77 41.78 2.1K
09:56 41.51 41.51 41.51 41.51 0.4K
09:57 41.44 41.44 41.41 41.43 2.7K
09:58 41.42 41.44 41.42 41.44 6.4K
09:59 41.55 41.55 41.55 41.55 0.6K
10:00 41.41 41.41 41.22 41.33 4.5K
10:01 41.36 41.36 41.36 41.36 0.3K
10:02 41.34 41.34 41.29 41.29 1.2K
10:03 41.37 41.38 41.37 41.38 1.1K
10:04 41.44 41.44 41.44 41.44 1.3K
10:05 41.44 41.45 41.44 41.45 0.9K
10:06 41.50 41.50 41.50 41.50 0.2K
10:07 41.47 41.49 41.47 41.49 1.2K
10:08 41.53 41.53 41.53 41.53 2.7K
10:10 41.50 41.50 41.50 41.50 0.3K
10:11 41.57 41.57 41.57 41.57 6.9K
10:12 41.73 41.73 41.73 41.73 2.5K
10:13 41.64 41.64 41.60 41.60 2.5K
10:14 41.57 41.57 41.57 41.57 6.6K
10:17 41.61 41.61 41.57 41.57 0.8K
10:18 41.55 41.55 41.55 41.55 1.1K
10:19 41.54 41.54 41.52 41.52 2.2K
10:20 41.55 41.55 41.55 41.55 0.1K
10:21 41.69 41.69 41.69 41.69 0.8K
10:22 41.74 41.74 41.70 41.74 4.1K
10:26 41.64 41.64 41.64 41.64 0.6K
10:27 41.75 41.75 41.75 41.75 1.7K
10:29 41.79 41.89 41.75 41.89 2.7K
10:30 41.91 41.97 41.90 41.97 1.8K
10:31 41.87 41.87 41.79 41.79 4.3K
10:32 41.92 41.92 41.91 41.91 1.3K
10:33 41.83 41.83 41.83 41.83 1.1K
10:35 41.87 41.92 41.87 41.92 3.1K
10:39 41.95 41.95 41.95 41.95 1.9K
10:41 42.09 42.09 42.09 42.09 2.5K
10:42 42.11 42.12 42.11 42.12 1.8K
10:43 42.19 42.19 42.19 42.19 0.2K
10:45 42.22 42.22 42.22 42.22 1.3K
10:46 42.21 42.21 42.21 42.21 0.9K
10:47 42.18 42.19 42.18 42.19 0.4K
10:49 42.13 42.16 42.09 42.16 1.4K
10:50 42.08 42.08 42.08 42.08 0.2K
10:51 42.16 42.16 42.16 42.16 1.4K
10:52 42.19 42.19 42.19 42.19 5.0K
10:53 42.26 42.26 42.26 42.26 1.6K
10:54 42.22 42.22 42.22 42.22 0.5K
10:55 42.18 42.18 42.18 42.18 0.4K
10:56 42.19 42.19 42.19 42.19 1.5K
10:57 42.14 42.14 42.12 42.12 1.3K
10:58 42.12 42.14 42.12 42.14 1.6K
10:59 42.12 42.17 42.12 42.17 2.2K
11:00 42.24 42.36 42.24 42.36 3.9K
11:01 42.44 42.44 42.44 42.43 0.6K
11:02 42.46 42.46 42.46 42.45 0.6K
11:03 42.44 42.44 42.40 42.40 0.7K
11:05 42.33 42.33 42.33 42.33 0.9K
11:07 42.28 42.28 42.28 42.28 0.5K
11:09 42.26 42.29 42.26 42.29 0.8K
11:10 42.31 42.31 42.26 42.26 0.4K
11:11 42.25 42.25 42.20 42.20 2.6K
11:14 42.24 42.24 42.24 42.24 0.2K
11:15 42.28 42.28 42.28 42.28 1.3K
11:16 42.19 42.19 42.19 42.19 1.5K
11:17 42.26 42.26 42.24 42.24 1.0K
11:18 42.29 42.29 42.29 42.29 0.3K
11:20 42.28 42.28 42.28 42.28 0.6K
11:22 42.32 42.32 42.32 42.32 0.4K
11:23 42.28 42.28 42.26 42.26 0.8K
11:24 42.32 42.32 42.29 42.29 0.8K
11:28 42.17 42.18 42.14 42.14 2.2K
11:29 42.14 42.14 42.14 42.14 0.7K
11:30 42.19 42.21 42.19 42.21 1.8K
11:33 42.17 42.19 42.16 42.19 3.9K
11:34 42.18 42.18 42.18 42.18 1.2K
11:35 42.12 42.16 42.12 42.16 0.9K
11:36 42.09 42.09 42.09 42.09 0.3K
11:37 42.02 42.02 41.97 41.97 3.5K
11:38 42.01 42.04 42.01 42.04 0.8K
11:39 42.03 42.06 42.03 42.06 1.4K
11:41 41.99 41.99 41.99 41.99 0.3K
11:42 42.01 42.01 42.01 42.01 0.7K
11:44 42.02 42.02 42.02 42.02 0.6K
11:45 42.06 42.06 42.06 42.06 0.3K
11:47 42.05 42.05 42.05 42.05 0.3K
11:49 42.12 42.12 42.12 42.12 0.3K
11:50 42.15 42.15 42.10 42.10 3.4K
11:51 42.13 42.14 42.13 42.14 0.3K
11:52 42.07 42.07 42.07 42.07 0.7K
11:53 42.03 42.03 42.03 42.03 0.4K
11:54 42.04 42.04 42.04 42.04 0.3K
11:55 42.06 42.06 42.06 42.06 0.7K
11:56 42.04 42.04 42.04 42.04 0.6K
11:57 42.07 42.07 42.07 42.07 1.3K
12:07 42.07 42.07 42.07 42.07 0.5K
12:12 42.18 42.18 42.18 42.18 0.9K
12:14 42.17 42.17 42.17 42.17 0.2K
12:15 42.17 42.17 42.16 42.16 0.2K
12:16 42.20 42.20 42.20 42.20 0.4K
12:18 42.19 42.19 42.19 42.19 1.0K
12:23 42.14 42.14 42.14 42.14 0.3K
12:27 42.21 42.21 42.21 42.21 0.5K
12:30 42.10 42.10 42.10 42.10 0.3K
12:33 42.13 42.14 42.13 42.14 2.5K
12:35 42.19 42.20 42.19 42.20 0.5K
12:37 42.19 42.19 42.19 42.19 0.2K
12:38 42.22 42.22 42.22 42.22 0.5K
12:45 42.24 42.24 42.21 42.21 0.7K
12:47 42.11 42.11 42.11 42.11 0.2K
12:51 42.12 42.12 42.12 42.12 1.0K
13:00 41.87 41.87 41.87 41.87 0.6K
13:01 41.88 41.88 41.88 41.88 0.3K
13:03 41.89 41.89 41.89 41.89 0.3K
13:04 41.88 41.88 41.88 41.88 1.0K
13:05 41.81 41.81 41.81 41.81 0.3K
13:06 41.75 41.78 41.75 41.78 3.7K
13:07 41.72 41.72 41.72 41.72 0.7K
13:09 41.69 41.69 41.67 41.68 2.5K
13:12 41.63 41.63 41.60 41.60 2.9K
13:13 41.62 41.62 41.60 41.60 0.6K
13:14 41.54 41.55 41.54 41.55 6.4K
13:16 41.56 41.58 41.56 41.58 1.5K
13:17 41.59 41.59 41.56 41.57 2.3K
13:18 41.55 41.56 41.55 41.56 0.5K
13:19 41.59 41.59 41.59 41.59 0.6K
13:20 41.57 41.57 41.57 41.57 1.3K
13:27 41.42 41.42 41.42 41.42 0.6K
13:30 41.33 41.43 41.33 41.41 3.3K
13:32 41.28 41.28 41.28 41.28 1.4K
13:36 41.26 41.26 41.26 41.26 1.3K
13:40 41.17 41.17 41.17 41.17 0.3K
13:41 41.20 41.20 41.20 41.20 0.2K
13:42 41.21 41.21 41.21 41.21 1.4K
13:48 41.36 41.61 41.36 41.57 12.1K
13:49 41.48 41.48 41.45 41.45 2.3K
13:50 41.38 41.40 41.38 41.40 1.8K
13:51 41.39 41.39 41.39 41.39 1.0K
13:55 41.33 41.33 41.33 41.33 0.7K
14:00 41.36 41.36 41.36 41.36 2.2K
14:16 41.51 41.51 41.51 41.51 0.4K
14:23 41.53 41.53 41.53 41.53 2.0K
14:25 41.47 41.47 41.47 41.47 0.4K
14:27 41.39 41.39 41.39 41.39 1.2K
14:30 41.36 41.40 41.36 41.40 0.9K
14:36 41.38 41.38 41.38 41.38 1.3K
14:37 41.38 41.38 41.38 41.38 1.6K
14:39 41.48 41.48 41.48 41.48 0.3K
14:42 41.54 41.54 41.54 41.54 0.1K
14:43 41.49 41.49 41.49 41.49 0.5K
14:49 41.40 41.40 41.40 41.40 1.0K
14:51 41.22 41.22 41.21 41.21 1.1K
14:52 41.27 41.27 41.09 41.14 5.7K
14:53 41.08 41.08 41.04 41.04 2.4K
14:54 41.06 41.06 41.05 41.05 2.3K
14:55 40.96 40.96 40.96 40.96 0.4K
14:56 41.07 41.07 41.01 41.01 2.5K
14:57 40.96 40.96 40.94 40.94 2.2K
14:58 40.88 40.88 40.88 40.88 0.2K
14:59 40.85 40.85 40.81 40.81 1.0K
15:00 40.63 40.65 40.60 40.64 31.5K
15:01 40.59 40.59 40.55 40.55 2.1K
15:02 40.67 40.69 40.61 40.61 1.0K
15:03 40.61 40.61 40.56 40.56 3.3K
15:05 40.55 40.55 40.52 40.52 2.0K
15:06 40.50 40.52 40.50 40.50 1.6K
15:07 40.45 40.45 40.45 40.45 1.0K
15:08 40.48 40.48 40.41 40.41 2.3K
15:09 40.46 40.46 40.43 40.43 0.5K
15:10 40.46 40.46 40.37 40.37 0.8K
15:11 40.42 40.42 40.35 40.35 13.0K
15:12 40.32 40.32 40.19 40.23 14.3K
15:13 40.28 40.35 40.23 40.33 5.3K
15:14 40.29 40.29 40.29 40.29 4.1K
15:15 40.29 40.31 40.29 40.31 5.3K
15:16 40.26 40.40 40.26 40.40 1.5K
15:17 40.43 40.47 40.43 40.47 1.6K
15:18 40.48 40.48 40.48 40.48 0.7K
15:19 40.45 40.45 40.45 40.45 0.2K
15:20 40.39 40.46 40.39 40.46 6.1K
15:21 40.43 40.48 40.41 40.43 2.5K
15:22 40.40 40.40 40.28 40.29 2.9K
15:23 40.28 40.28 40.28 40.28 3.2K
15:24 40.33 40.33 40.30 40.30 2.0K
15:25 40.30 40.30 40.30 40.30 0.6K
15:26 40.24 40.24 40.24 40.24 0.3K
15:27 40.23 40.23 40.21 40.21 2.1K
15:28 40.21 40.21 40.21 40.21 0.8K
15:29 40.14 40.14 40.11 40.13 0.7K
15:30 40.18 40.20 40.18 40.17 1.0K
15:31 40.23 40.23 40.23 40.23 0.3K
15:32 40.29 40.29 40.27 40.27 1.0K
15:33 40.30 40.30 40.30 40.30 0.7K
15:34 40.26 40.26 40.26 40.26 0.1K
15:35 40.27 40.27 40.25 40.25 2.0K
15:36 40.26 40.26 40.26 40.26 1.0K
15:37 40.18 40.18 40.15 40.15 1.1K
15:38 40.14 40.18 40.14 40.18 0.9K
15:39 40.16 40.16 40.07 40.07 2.2K
15:40 39.99 39.99 39.99 39.99 4.8K
15:42 39.94 39.95 39.94 39.95 2.6K
15:43 39.98 39.98 39.98 39.98 0.2K
15:44 39.95 39.96 39.91 39.96 13.7K
15:45 39.94 40.00 39.94 40.00 1.4K
15:46 40.08 40.08 40.08 40.08 1.8K
15:47 40.06 40.08 40.04 40.04 1.5K
15:48 40.03 40.07 40.03 40.07 1.3K
15:49 40.12 40.17 40.12 40.12 1.5K
15:50 40.13 40.18 40.13 40.18 1.9K
15:51 40.18 40.18 40.17 40.18 1.5K
15:52 40.16 40.24 40.16 40.24 1.9K
15:53 40.17 40.17 40.13 40.17 3.7K
15:54 40.14 40.15 40.14 40.15 4.8K
15:55 40.15 40.19 40.11 40.19 4.0K
15:56 40.25 40.25 40.25 40.25 0.2K
15:57 40.24 40.24 40.21 40.21 2.5K
15:58 40.20 40.20 40.09 40.10 5.0K
15:59 40.08 40.18 40.08 40.18 18.4K
16:00 40.28 40.28 40.21 40.21 39.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし