Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
59.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.46 37.67 37.46 37.67 66.3K
09:31 37.50 37.55 37.41 37.45 8.5K
09:32 37.44 37.44 37.26 37.26 42.1K
09:33 37.23 37.23 37.06 37.08 8.0K
09:34 37.07 37.07 36.96 36.97 12.0K
09:35 37.06 37.12 37.01 37.12 6.1K
09:36 36.94 37.00 36.85 37.00 29.2K
09:37 36.96 36.96 36.83 36.83 13.1K
09:38 36.92 36.99 36.87 36.99 5.6K
09:39 37.00 37.12 37.00 37.12 4.5K
09:40 37.19 37.24 37.19 37.24 5.7K
09:41 37.23 37.28 37.19 37.24 4.3K
09:42 37.11 37.11 37.05 37.06 16.0K
09:43 37.02 37.02 36.92 36.94 6.2K
09:44 36.88 36.95 36.88 36.95 3.6K
09:45 36.84 36.84 36.67 36.70 24.6K
09:46 36.70 36.70 36.51 36.51 15.4K
09:47 36.39 36.53 36.39 36.41 10.1K
09:48 36.36 36.40 36.28 36.28 7.4K
09:49 36.30 36.34 36.27 36.34 4.9K
09:50 36.35 36.60 36.35 36.60 20.2K
09:51 36.48 36.53 36.48 36.53 6.6K
09:52 36.53 36.64 36.53 36.64 0.5K
09:53 36.66 36.68 36.66 36.68 10.3K
09:54 36.58 36.66 36.56 36.65 5.4K
09:55 36.68 36.79 36.68 36.79 6.4K
09:56 36.80 36.82 36.80 36.82 0.9K
09:57 36.82 36.85 36.81 36.81 3.6K
09:58 36.86 36.86 36.82 36.86 2.7K
09:59 36.79 36.79 36.79 36.79 1.0K
10:00 36.85 36.88 36.80 36.80 6.8K
10:01 36.83 36.83 36.83 36.83 2.8K
10:02 36.83 36.87 36.81 36.81 12.2K
10:04 36.87 36.87 36.85 36.85 4.3K
10:06 36.72 36.75 36.69 36.75 4.2K
10:07 36.83 36.83 36.83 36.83 1.5K
10:08 36.95 36.95 36.95 36.95 2.1K
10:10 36.90 36.90 36.90 36.90 2.3K
10:11 36.91 36.91 36.91 36.91 0.5K
10:12 36.90 36.90 36.86 36.86 3.7K
10:13 36.91 36.97 36.91 36.97 4.7K
10:14 37.09 37.09 37.09 37.09 2.5K
10:15 37.02 37.04 37.02 37.04 1.9K
10:17 37.16 37.18 37.16 37.18 11.4K
10:18 37.13 37.15 37.13 37.15 2.2K
10:20 37.22 37.26 37.21 37.22 1.6K
10:21 37.26 37.26 37.23 37.23 1.3K
10:22 37.27 37.27 37.27 37.27 0.7K
10:23 37.31 37.36 37.31 37.36 1.6K
10:24 37.36 37.36 37.23 37.24 5.2K
10:25 37.28 37.28 37.28 37.28 0.2K
10:26 37.33 37.33 37.28 37.33 5.7K
10:27 37.23 37.23 37.13 37.15 3.9K
10:28 37.15 37.15 37.13 37.13 0.9K
10:29 37.06 37.08 37.06 37.08 2.2K
10:30 37.04 37.04 37.01 37.01 4.1K
10:31 36.94 36.97 36.88 36.97 9.0K
10:32 37.00 37.06 37.00 37.06 3.1K
10:33 37.06 37.11 37.06 37.11 3.4K
10:34 37.10 37.15 37.08 37.15 5.0K
10:35 37.15 37.15 37.09 37.09 2.7K
10:36 37.11 37.11 37.00 37.00 0.3K
10:37 37.03 37.03 37.03 37.03 0.8K
10:39 37.02 37.02 37.02 37.02 2.5K
10:40 37.07 37.07 37.07 37.07 0.4K
10:41 37.15 37.15 37.15 37.15 2.8K
10:42 37.24 37.24 37.24 37.24 0.6K
10:43 37.41 37.41 37.24 37.31 34.2K
10:44 37.36 37.36 37.36 37.36 2.1K
10:45 37.37 37.47 37.37 37.47 2.4K
10:46 37.43 37.44 37.40 37.40 2.3K
10:47 37.39 37.39 37.34 37.34 4.9K
10:48 37.38 37.46 37.38 37.46 3.4K
10:49 37.47 37.62 37.47 37.62 6.9K
10:50 37.63 37.67 37.61 37.67 2.2K
10:51 37.69 37.71 37.69 37.70 3.1K
10:52 37.67 37.69 37.61 37.61 1.9K
10:53 37.64 37.64 37.57 37.62 4.8K
10:54 37.64 37.64 37.64 37.64 4.9K
10:55 37.63 37.63 37.63 37.63 1.2K
10:56 37.71 37.71 37.60 37.60 4.4K
10:57 37.58 37.58 37.55 37.55 2.4K
10:58 37.51 37.53 37.51 37.53 2.9K
11:00 37.60 37.73 37.60 37.73 4.7K
11:01 37.71 37.71 37.55 37.57 4.1K
11:02 37.56 37.56 37.56 37.56 0.7K
11:03 37.58 37.58 37.55 37.55 1.5K
11:05 37.45 37.45 37.45 37.45 2.4K
11:06 37.38 37.38 37.36 37.36 4.1K
11:07 37.36 37.36 37.30 37.30 1.4K
11:08 37.26 37.32 37.26 37.32 1.3K
11:09 37.31 37.36 37.30 37.35 1.2K
11:10 37.35 37.35 37.35 37.35 0.1K
11:11 37.32 37.32 37.27 37.29 8.1K
11:12 37.21 37.22 37.21 37.22 5.4K
11:14 37.14 37.14 37.14 37.14 1.8K
11:16 37.21 37.21 37.21 37.21 0.6K
11:17 37.19 37.19 37.15 37.15 0.9K
11:18 37.07 37.07 37.07 37.07 0.3K
11:21 37.18 37.18 37.18 37.18 3.9K
11:26 37.16 37.16 37.16 37.16 1.0K
11:27 37.17 37.17 37.17 37.17 1.6K
11:29 37.18 37.18 37.18 37.18 0.4K
11:30 37.11 37.12 37.11 37.12 1.1K
11:31 36.96 36.96 36.96 36.96 2.5K
11:32 36.96 37.00 36.96 37.00 1.5K
11:33 36.98 36.98 36.96 36.96 4.9K
11:34 36.97 36.98 36.95 36.95 1.6K
11:35 36.96 36.98 36.96 36.98 0.6K
11:36 36.98 36.98 36.98 36.98 3.3K
11:37 36.99 36.99 36.99 36.99 0.9K
11:39 36.90 36.90 36.86 36.86 3.0K
11:40 36.79 36.79 36.79 36.79 0.9K
11:41 36.77 36.80 36.76 36.77 3.1K
11:43 36.70 36.73 36.70 36.73 1.0K
11:44 36.70 36.70 36.64 36.64 1.8K
11:45 36.63 36.63 36.63 36.63 1.4K
11:46 36.63 36.63 36.63 36.63 0.5K
11:47 36.62 36.62 36.62 36.62 0.1K
11:48 36.64 36.64 36.64 36.64 1.2K
11:50 36.67 36.67 36.49 36.53 24.1K
11:51 36.54 36.54 36.48 36.48 3.6K
11:52 36.46 36.46 36.42 36.45 3.0K
11:53 36.45 36.45 36.40 36.43 5.1K
11:54 36.36 36.36 36.36 36.36 11.4K
11:55 36.30 36.37 36.30 36.37 7.5K
11:56 36.25 36.25 36.25 36.25 3.1K
11:57 36.22 36.24 36.22 36.24 1.9K
11:58 36.34 36.37 36.34 36.37 0.6K
11:59 36.34 36.40 36.34 36.40 6.2K
12:00 36.30 36.35 36.29 36.35 3.8K
12:01 36.50 36.50 36.47 36.47 3.6K
12:02 36.38 36.38 36.29 36.29 2.4K
12:03 36.30 36.30 36.30 36.30 0.8K
12:04 36.33 36.33 36.33 36.33 0.5K
12:05 36.33 36.33 36.33 36.33 0.1K
12:06 36.28 36.29 36.28 36.29 3.6K
12:07 36.30 36.30 36.30 36.30 1.2K
12:09 36.27 36.27 36.17 36.19 15.8K
12:10 36.21 36.27 36.21 36.27 1.9K
12:11 36.27 36.27 36.27 36.27 3.5K
12:14 36.21 36.21 36.21 36.21 0.3K
12:15 36.21 36.24 36.21 36.24 3.5K
12:16 36.25 36.27 36.25 36.27 2.2K
12:18 36.30 36.30 36.30 36.30 4.1K
12:19 36.39 36.39 36.39 36.39 1.9K
12:20 36.37 36.37 36.36 36.36 1.4K
12:22 36.48 36.50 36.48 36.49 1.5K
12:24 36.46 36.46 36.46 36.46 1.8K
12:25 36.43 36.47 36.43 36.47 3.0K
12:27 36.49 36.49 36.49 36.49 5.2K
12:28 36.38 36.38 36.38 36.38 2.7K
12:30 36.46 36.46 36.46 36.46 0.4K
12:31 36.47 36.47 36.47 36.47 0.4K
12:34 36.47 36.48 36.47 36.48 2.0K
12:35 36.46 36.46 36.46 36.46 7.4K
12:38 36.59 36.59 36.59 36.59 4.8K
12:43 36.59 36.59 36.59 36.59 0.4K
12:45 36.58 36.58 36.58 36.58 0.2K
12:46 36.57 36.57 36.56 36.56 2.2K
12:47 36.57 36.57 36.57 36.57 1.6K
12:51 36.61 36.61 36.61 36.61 1.9K
12:54 36.66 36.66 36.66 36.66 2.4K
12:59 36.56 36.56 36.56 36.56 1.7K
13:01 36.54 36.54 36.34 36.34 5.5K
13:02 36.26 36.29 36.20 36.20 34.9K
13:03 36.21 36.21 36.03 36.05 13.4K
13:04 36.05 36.05 35.86 35.88 17.9K
13:05 35.93 35.94 35.91 35.94 10.4K
13:06 35.96 36.14 35.96 36.13 10.8K
13:10 36.30 36.30 36.30 36.30 0.1K
13:11 36.24 36.24 36.24 36.24 2.7K
13:12 36.20 36.20 36.20 36.20 1.7K
13:13 36.28 36.28 36.26 36.26 2.7K
13:15 36.29 36.29 36.29 36.29 0.3K
13:17 36.28 36.28 36.25 36.25 3.6K
13:19 36.22 36.22 36.22 36.22 0.8K
13:20 36.27 36.27 36.23 36.23 1.0K
13:21 36.24 36.24 36.24 36.24 0.5K
13:24 36.29 36.31 36.29 36.31 1.3K
13:27 36.35 36.36 36.35 36.36 9.6K
13:28 36.33 36.33 36.33 36.33 0.1K
13:29 36.29 36.32 36.29 36.32 2.4K
13:30 36.31 36.31 36.31 36.31 3.3K
13:32 36.38 36.38 36.38 36.38 1.8K
13:36 36.43 36.43 36.41 36.42 5.3K
13:40 36.39 36.39 36.39 36.39 2.2K
13:44 36.49 36.49 36.49 36.49 1.8K
13:45 36.51 36.51 36.51 36.51 1.4K
13:49 36.48 36.48 36.48 36.48 3.1K
13:55 36.51 36.51 36.51 36.51 1.3K
13:56 36.51 36.51 36.51 36.51 0.3K
13:57 36.52 36.52 36.52 36.52 0.6K
13:59 36.46 36.46 36.46 36.46 2.2K
14:01 36.30 36.30 36.30 36.30 1.2K
14:05 36.27 36.27 36.27 36.27 0.3K
14:06 36.27 36.27 36.27 36.27 0.1K
14:12 36.19 36.21 36.19 36.21 1.0K
14:14 36.19 36.22 36.19 36.22 2.2K
14:16 36.21 36.21 36.21 36.21 2.0K
14:17 36.16 36.16 36.12 36.12 0.8K
14:18 36.13 36.13 36.13 36.13 2.3K
14:22 36.16 36.16 36.16 36.16 2.5K
14:24 36.15 36.15 36.15 36.15 3.0K
14:25 36.18 36.18 36.16 36.16 0.9K
14:27 36.11 36.11 36.11 36.11 3.6K
14:32 36.16 36.16 36.16 36.15 0.5K
14:33 36.19 36.19 36.19 36.19 1.6K
14:38 36.23 36.24 36.21 36.21 2.6K
14:39 36.19 36.19 36.19 36.19 2.0K
14:40 36.27 36.27 36.27 36.27 1.9K
14:43 36.26 36.31 36.26 36.31 4.1K
14:44 36.31 36.31 36.31 36.31 4.4K
14:49 36.35 36.35 36.35 36.35 0.9K
14:50 36.36 36.36 36.36 36.36 7.6K
14:54 36.40 36.40 36.40 36.40 0.8K
14:55 36.37 36.37 36.33 36.33 8.4K
14:56 36.34 36.34 36.30 36.30 2.0K
14:57 36.34 36.42 36.34 36.42 4.1K
14:59 36.33 36.34 36.33 36.34 3.2K
15:00 36.27 36.27 36.27 36.27 0.3K
15:03 36.22 36.27 36.22 36.25 7.0K
15:04 36.18 36.18 36.13 36.13 3.1K
15:05 36.17 36.22 36.17 36.22 3.1K
15:08 36.20 36.22 36.20 36.22 1.1K
15:09 36.21 36.21 36.21 36.21 0.1K
15:10 36.23 36.28 36.23 36.28 1.4K
15:12 36.25 36.25 36.24 36.24 10.8K
15:13 36.26 36.26 36.17 36.17 2.0K
15:14 36.18 36.21 36.18 36.21 3.4K
15:17 36.22 36.22 36.18 36.18 3.7K
15:18 36.24 36.24 36.21 36.21 7.1K
15:21 36.28 36.28 36.28 36.28 5.1K
15:27 36.31 36.31 36.31 36.31 1.1K
15:29 36.29 36.29 36.29 36.29 3.3K
15:31 36.28 36.28 36.28 36.28 4.4K
15:34 36.26 36.27 36.26 36.27 5.5K
15:35 36.23 36.23 36.23 36.23 0.6K
15:36 36.21 36.21 36.21 36.21 3.4K
15:38 36.19 36.19 36.19 36.19 2.6K
15:39 36.20 36.20 36.20 36.20 0.5K
15:41 36.18 36.18 36.18 36.18 2.2K
15:42 36.09 36.09 36.08 36.08 5.7K
15:43 36.06 36.09 36.06 36.09 27.9K
15:44 36.09 36.09 36.08 36.08 2.9K
15:45 36.05 36.05 36.03 36.03 6.6K
15:46 36.02 36.02 36.01 36.02 3.7K
15:47 36.01 36.01 36.01 36.01 0.4K
15:48 36.03 36.03 35.99 35.99 2.1K
15:49 35.99 36.05 35.99 36.03 10.5K
15:50 36.04 36.04 36.04 36.04 7.3K
15:52 35.98 35.98 35.98 35.98 0.8K
15:53 35.97 35.97 35.97 35.97 0.5K
15:54 36.01 36.02 36.01 36.02 3.3K
15:55 36.02 36.03 36.00 36.00 7.5K
15:57 36.03 36.03 36.03 36.03 1.7K
15:58 36.05 36.05 36.05 36.05 0.8K
15:59 36.07 36.07 36.03 36.07 7.0K
16:00 36.07 36.08 36.07 36.08 11.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし