41,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-29 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-12-24 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2021-12-22 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2021-12-20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-12-15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-11-26 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-11-25 | 36,000.00 | 40,000.00 | 36,000.00 | 40,000.00 | 0.0M |
| 2021-11-23 | 33,200.00 | 37,300.00 | 33,200.00 | 37,300.00 | 0.0M |
| 2021-11-19 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2021-11-18 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-11-17 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2021-10-22 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-10-20 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2021-10-19 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2021-10-06 | 39,700.00 | 42,000.00 | 39,700.00 | 42,000.00 | 0.0M |
| 2021-10-05 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-09-30 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-09-29 | 39,000.00 | 39,600.00 | 39,000.00 | 39,600.00 | 0.0M |
| 2021-09-28 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2021-09-27 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2021-09-24 | 37,500.00 | 37,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-09-23 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-09-21 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2021-09-20 | 38,000.00 | 38,000.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2021-08-30 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-08-25 | 38,000.00 | 38,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-08-18 | 32,300.00 | 36,000.00 | 32,300.00 | 36,000.00 | 0.0M |
| 2021-08-17 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-08-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-08-12 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2021-08-11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-08-03 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2021-07-30 | 35,600.00 | 35,600.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2021-06-24 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-06-21 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-06-16 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-06-15 | 35,900.00 | 35,900.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-06-14 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-06-11 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-06-10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2021-06-03 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-06-02 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-05-31 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-05-28 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.0M |
| 2021-05-26 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-05-18 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-05-12 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2021-05-11 | 37,100.00 | 37,800.00 | 37,100.00 | 37,800.00 | 0.0M |
| 2021-04-19 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-04-05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-04-02 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-03-31 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2021-03-30 | 37,300.00 | 37,400.00 | 37,300.00 | 37,400.00 | 0.0M |
| 2021-03-16 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-03-12 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-03-10 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-03-09 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-03-08 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-03-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-03-04 | 37,200.00 | 37,500.00 | 37,200.00 | 37,500.00 | 0.0M |
| 2021-03-03 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-02-26 | 37,100.00 | 37,500.00 | 37,100.00 | 37,500.00 | 0.0M |
| 2021-02-23 | 37,500.00 | 37,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-02-22 | 37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 0.0M |
| 2021-02-19 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-02-18 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-02-17 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-02-08 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-02-03 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-01-12 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-01-11 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-01-06 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-01-04 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |