Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.13 53.35 53.13 53.17 4.5K
09:36 53.15 53.19 53.15 53.19 1.2K
09:37 53.24 53.24 53.24 53.24 0.2K
09:40 53.24 53.24 53.24 53.24 0.4K
09:44 53.13 53.13 53.13 53.13 0.5K
09:46 53.14 53.15 53.14 53.15 0.7K
09:49 53.14 53.14 53.12 53.12 2.5K
09:50 53.07 53.07 53.07 53.07 0.5K
09:52 53.07 53.07 53.07 53.07 0.9K
09:56 53.15 53.15 53.15 53.15 1.8K
09:57 53.08 53.08 53.08 53.08 0.6K
10:00 53.02 53.02 53.02 53.02 0.5K
10:01 52.99 52.99 52.99 52.99 0.9K
10:06 52.97 52.97 52.97 52.97 2.8K
10:09 52.99 52.99 52.99 52.99 0.2K
10:10 53.06 53.06 53.06 53.06 0.1K
10:11 53.06 53.06 53.06 53.05 0.1K
10:12 53.05 53.05 53.05 53.05 0.3K
10:15 52.98 52.99 52.98 52.99 5.0K
10:19 53.03 53.05 53.03 53.05 0.5K
10:20 53.05 53.05 53.05 53.05 1.1K
10:25 53.04 53.04 53.04 53.04 0.9K
10:26 53.11 53.11 53.11 53.11 0.3K
10:29 53.07 53.07 53.03 53.03 0.5K
10:31 53.08 53.10 53.08 53.10 2.1K
10:32 53.11 53.11 53.11 53.11 0.2K
10:33 53.07 53.11 53.07 53.11 1.5K
10:34 53.10 53.10 53.10 53.10 0.3K
10:35 53.11 53.14 53.11 53.14 2.9K
10:36 53.13 53.13 53.13 53.13 0.4K
10:39 53.13 53.13 53.13 53.13 0.5K
10:46 53.07 53.07 53.07 53.07 0.2K
10:47 53.06 53.06 53.06 53.06 0.5K
10:49 53.13 53.13 53.13 53.13 2.4K
10:50 53.12 53.12 53.12 53.11 0.7K
10:52 53.13 53.13 53.13 53.12 0.3K
10:53 53.09 53.09 53.09 53.09 1.3K
10:55 53.06 53.06 53.06 53.06 0.4K
10:56 53.05 53.07 53.05 53.07 0.6K
10:57 53.00 53.02 53.00 53.02 0.3K
10:58 53.03 53.03 53.02 53.02 1.4K
10:59 53.03 53.03 53.03 53.03 0.3K
11:00 53.04 53.04 53.04 53.04 0.2K
11:01 53.06 53.08 53.06 53.08 0.8K
11:05 53.07 53.08 53.07 53.08 0.5K
11:07 53.11 53.11 53.11 53.11 0.6K
11:11 53.10 53.10 53.10 53.10 0.3K
11:13 53.07 53.07 53.07 53.07 0.7K
11:14 53.05 53.08 53.05 53.08 0.7K
11:19 53.08 53.10 53.08 53.10 0.5K
11:21 53.14 53.14 53.08 53.11 0.8K
11:23 53.14 53.14 53.14 53.14 0.2K
11:26 53.15 53.16 53.15 53.16 1.7K
11:27 53.17 53.17 53.17 53.17 3.1K
11:28 53.16 53.16 53.16 53.16 0.1K
11:29 53.18 53.18 53.15 53.15 0.5K
11:30 53.16 53.19 53.16 53.19 0.5K
11:31 53.18 53.18 53.18 53.18 0.9K
11:32 53.19 53.19 53.19 53.19 1.7K
11:34 53.17 53.17 53.17 53.17 0.9K
11:35 53.19 53.19 53.19 53.19 0.2K
11:36 53.19 53.19 53.19 53.19 0.8K
11:38 53.17 53.21 53.17 53.21 1.6K
11:39 53.20 53.20 53.20 53.20 0.4K
11:41 53.21 53.21 53.21 53.21 0.2K
11:42 53.21 53.21 53.19 53.19 2.6K
11:43 53.21 53.21 53.21 53.21 0.5K
11:44 53.22 53.22 53.22 53.22 0.9K
11:45 53.22 53.22 53.22 53.22 0.3K
11:46 53.19 53.19 53.19 53.19 0.4K
11:49 53.11 53.11 53.11 53.11 0.8K
11:50 53.09 53.09 53.09 53.09 0.6K
11:54 53.07 53.07 53.07 53.07 1.0K
11:56 53.01 53.01 53.01 53.01 0.5K
11:58 53.03 53.03 53.03 53.03 1.5K
11:59 53.06 53.06 53.06 53.06 0.7K
12:04 53.05 53.05 53.05 53.05 0.2K
12:05 53.05 53.05 53.05 53.05 0.2K
12:06 53.04 53.04 53.04 53.04 0.4K
12:08 53.10 53.10 53.10 53.10 0.3K
12:09 53.08 53.11 53.08 53.11 7.5K
12:10 53.08 53.10 53.08 53.10 0.6K
12:12 53.12 53.12 53.10 53.10 1.1K
12:14 53.10 53.10 53.10 53.10 1.2K
12:15 53.08 53.08 53.08 53.08 0.5K
12:16 53.07 53.07 53.07 53.07 0.7K
12:20 53.10 53.11 53.10 53.11 0.6K
12:23 53.17 53.19 53.15 53.15 1.2K
12:26 53.17 53.17 53.13 53.13 1.4K
12:28 53.12 53.12 53.12 53.12 0.3K
12:29 53.11 53.11 53.10 53.10 0.9K
12:32 53.12 53.13 53.12 53.13 0.5K
12:33 53.11 53.11 53.11 53.11 0.5K
12:34 53.14 53.14 53.14 53.14 0.2K
12:35 53.11 53.11 53.11 53.11 0.3K
12:36 53.11 53.14 53.11 53.14 0.5K
12:37 53.11 53.14 53.11 53.14 0.5K
12:39 53.09 53.09 53.09 53.09 0.1K
12:40 53.08 53.08 53.08 53.08 0.4K
12:41 53.11 53.11 53.11 53.11 0.5K
12:45 53.14 53.14 53.14 53.14 0.4K
12:47 53.13 53.13 53.13 53.13 0.3K
12:48 53.10 53.11 53.10 53.11 0.5K
12:50 53.11 53.13 53.11 53.13 0.7K
12:51 53.11 53.14 53.11 53.14 0.6K
12:52 53.14 53.14 53.14 53.14 0.4K
12:59 53.13 53.13 53.13 53.13 0.4K
13:00 53.12 53.12 53.12 53.12 0.4K
13:02 53.19 53.19 53.18 53.18 0.8K
13:05 53.18 53.18 53.18 53.18 0.9K
13:06 53.18 53.18 53.18 53.18 1.6K
13:07 53.21 53.21 53.21 53.21 0.2K
13:08 53.23 53.23 53.23 53.23 0.7K
13:11 53.20 53.20 53.20 53.20 1.1K
13:13 53.23 53.23 53.23 53.23 0.1K
13:14 53.21 53.22 53.21 53.22 0.7K
13:15 53.21 53.21 53.20 53.20 1.4K
13:16 53.20 53.20 53.19 53.19 0.5K
13:17 53.21 53.21 53.18 53.18 2.4K
13:22 53.14 53.14 53.14 53.14 1.4K
13:26 53.09 53.09 53.09 53.09 0.1K
13:28 53.09 53.09 53.08 53.08 0.5K
13:29 53.06 53.09 53.06 53.09 1.1K
13:30 53.10 53.10 53.10 53.10 0.5K
13:31 53.10 53.10 53.10 53.10 0.2K
13:32 53.10 53.10 53.10 53.10 0.3K
13:33 53.10 53.10 53.10 53.10 0.5K
13:35 53.13 53.13 53.13 53.13 0.4K
13:36 53.13 53.13 53.13 53.13 0.3K
13:37 53.13 53.13 53.13 53.13 0.5K
13:38 53.12 53.12 53.12 53.12 1.5K
13:40 53.13 53.13 53.13 53.13 0.2K
13:41 53.14 53.14 53.14 53.14 0.5K
13:42 53.17 53.19 53.14 53.19 4.5K
13:45 53.12 53.12 53.12 53.12 0.1K
13:46 53.14 53.14 53.12 53.12 0.7K
13:47 53.11 53.12 53.11 53.12 0.5K
13:48 53.13 53.13 53.13 53.13 0.4K
13:49 53.11 53.11 53.11 53.11 0.3K
13:52 53.10 53.10 53.10 53.10 0.4K
13:56 53.08 53.08 53.08 53.08 0.3K
13:57 53.10 53.10 53.10 53.10 3.1K
14:02 53.07 53.07 53.07 53.07 0.4K
14:03 53.05 53.05 53.05 53.05 0.7K
14:04 53.04 53.04 53.04 53.04 0.4K
14:05 53.07 53.07 53.07 53.07 1.9K
14:06 53.03 53.03 53.03 53.03 1.2K
14:07 53.01 53.01 53.01 53.01 0.8K
14:09 53.04 53.06 53.04 53.06 0.9K
14:10 53.08 53.08 53.08 53.08 0.4K
14:13 53.08 53.08 53.08 53.08 0.4K
14:14 53.07 53.07 53.06 53.06 0.5K
14:15 53.07 53.07 53.07 53.07 0.2K
14:16 53.04 53.04 53.04 53.04 0.2K
14:17 53.04 53.06 53.04 53.06 0.9K
14:19 53.05 53.05 53.05 53.05 0.1K
14:20 53.05 53.05 53.05 53.05 1.1K
14:21 53.06 53.06 53.06 53.06 1.1K
14:22 53.07 53.08 53.07 53.08 2.0K
14:25 53.03 53.03 53.02 53.02 0.3K
14:26 53.00 53.02 53.00 53.02 0.6K
14:27 53.02 53.02 53.02 53.02 0.4K
14:28 53.02 53.02 53.02 53.02 0.3K
14:29 53.01 53.01 53.01 53.01 1.3K
14:31 52.98 52.98 52.98 52.98 0.3K
14:33 52.96 52.96 52.96 52.96 0.2K
14:34 52.97 52.97 52.97 52.97 1.4K
14:36 52.98 52.98 52.98 52.98 0.8K
14:40 52.96 52.96 52.96 52.96 4.7K
14:41 52.92 52.92 52.92 52.92 0.9K
14:43 52.94 52.94 52.94 52.94 1.7K
14:46 52.94 52.94 52.94 52.94 0.7K
14:47 52.93 52.94 52.93 52.94 1.1K
14:48 52.94 52.94 52.94 52.94 2.3K
14:50 52.94 52.94 52.93 52.93 0.8K
14:51 52.94 52.94 52.94 52.94 1.2K
14:53 52.97 52.97 52.97 52.97 0.4K
14:54 52.99 53.00 52.99 53.00 0.8K
14:55 53.00 53.00 52.98 52.98 0.5K
14:56 52.98 52.98 52.98 52.98 1.8K
14:57 52.98 52.99 52.98 52.99 1.0K
14:58 52.96 52.98 52.96 52.98 1.9K
14:59 52.96 52.98 52.96 52.96 1.7K
15:00 52.96 52.98 52.96 52.97 4.0K
15:01 52.98 52.99 52.97 52.97 15.2K
15:02 52.98 53.00 52.98 53.00 1.2K
15:03 53.03 53.03 53.03 53.03 0.2K
15:04 53.01 53.03 53.01 53.03 7.8K
15:05 53.03 53.03 53.03 53.03 0.9K
15:06 53.04 53.05 53.04 53.05 17.8K
15:07 53.03 53.03 53.03 53.03 0.5K
15:08 53.03 53.03 53.01 53.01 4.3K
15:10 53.04 53.04 53.01 53.01 2.1K
15:11 53.01 53.01 53.01 53.01 5.1K
15:12 53.01 53.01 53.01 53.01 0.2K
15:13 52.98 52.99 52.98 52.98 28.1K
15:14 52.98 53.00 52.98 52.99 4.3K
15:15 53.00 53.00 53.00 53.00 1.1K
15:16 53.00 53.00 52.98 52.98 1.9K
15:17 52.99 52.99 52.99 52.99 0.5K
15:18 53.00 53.00 53.00 53.00 0.1K
15:19 53.02 53.02 53.01 53.01 1.2K
15:20 53.02 53.02 53.02 53.02 2.6K
15:21 53.00 53.00 53.00 53.00 5.9K
15:25 52.98 53.00 52.98 52.99 0.4K
15:26 52.97 52.97 52.97 52.97 2.3K
15:27 52.94 52.96 52.94 52.96 1.9K
15:28 52.94 52.94 52.94 52.94 0.4K
15:29 52.94 52.94 52.94 52.93 1.5K
15:30 52.94 52.94 52.94 52.94 0.7K
15:33 52.97 52.97 52.96 52.96 4.2K
15:35 52.84 52.84 52.82 52.82 0.7K
15:36 52.79 52.82 52.77 52.82 5.4K
15:37 52.79 52.79 52.79 52.79 0.4K
15:38 52.90 52.90 52.90 52.90 2.2K
15:40 52.87 52.91 52.87 52.91 1.8K
15:41 52.90 52.90 52.90 52.90 0.5K
15:42 52.95 52.95 52.95 52.95 1.3K
15:43 52.94 52.97 52.94 52.97 1.2K
15:44 52.99 52.99 52.99 52.99 0.3K
15:45 52.99 52.99 52.99 52.99 1.3K
15:47 53.01 53.01 52.99 52.99 1.0K
15:48 53.01 53.01 53.01 53.01 0.7K
15:49 53.03 53.03 53.03 53.03 3.3K
15:50 52.95 52.95 52.90 52.90 2.7K
15:51 52.90 52.90 52.90 52.90 1.2K
15:54 52.91 52.92 52.91 52.92 1.6K
15:55 52.87 52.87 52.86 52.86 3.3K
15:58 52.87 52.87 52.87 52.87 2.0K
15:59 52.86 52.86 52.83 52.86 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし