Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.08 32.08 32.08 32.08 4.3K
09:33 32.10 32.10 32.10 32.10 0.6K
09:35 32.13 32.13 32.13 32.13 11.1K
09:37 32.12 32.13 32.12 32.13 0.4K
09:38 32.10 32.10 32.10 32.10 0.5K
09:42 32.10 32.10 32.10 32.10 0.9K
09:44 32.08 32.09 32.08 32.09 4.0K
09:46 32.06 32.06 32.06 32.06 0.2K
09:47 32.08 32.09 32.06 32.06 4.8K
09:48 32.05 32.05 32.05 32.05 7.8K
09:50 32.09 32.09 32.09 32.09 0.5K
09:51 32.10 32.10 32.10 32.10 0.9K
09:52 32.11 32.13 32.11 32.12 4.8K
09:54 32.13 32.15 32.13 32.14 4.3K
09:55 32.14 32.15 32.14 32.15 16.2K
09:56 32.16 32.16 32.16 32.16 0.9K
09:57 32.14 32.14 32.13 32.13 2.4K
09:58 32.15 32.15 32.15 32.15 0.1K
09:59 32.14 32.14 32.14 32.14 0.6K
10:01 32.15 32.15 32.14 32.14 1.2K
10:02 32.14 32.14 32.13 32.13 2.5K
10:03 32.11 32.11 32.11 32.11 0.4K
10:04 32.13 32.16 32.13 32.16 4.7K
10:05 32.17 32.18 32.16 32.18 5.9K
10:07 32.16 32.16 32.16 32.16 0.1K
10:08 32.19 32.19 32.19 32.19 1.8K
10:11 32.21 32.21 32.21 32.21 0.5K
10:12 32.22 32.23 32.22 32.23 1.4K
10:13 32.23 32.23 32.22 32.22 1.5K
10:14 32.22 32.22 32.22 32.22 1.2K
10:15 32.17 32.17 32.17 32.17 0.3K
10:16 32.17 32.18 32.16 32.18 2.2K
10:17 32.19 32.19 32.19 32.19 0.3K
10:18 32.18 32.19 32.18 32.19 1.7K
10:19 32.19 32.19 32.19 32.19 2.6K
10:20 32.19 32.19 32.18 32.18 0.8K
10:21 32.18 32.18 32.18 32.18 1.0K
10:23 32.20 32.20 32.19 32.19 4.1K
10:24 32.20 32.20 32.19 32.19 8.8K
10:25 32.18 32.19 32.18 32.18 2.9K
10:26 32.18 32.18 32.16 32.16 1.6K
10:27 32.15 32.15 32.13 32.13 0.9K
10:28 32.13 32.13 32.12 32.12 0.4K
10:29 32.12 32.12 32.07 32.07 2.3K
10:30 32.11 32.11 32.11 32.11 0.5K
10:31 32.11 32.11 32.11 32.11 2.1K
10:32 32.13 32.13 32.13 32.13 4.8K
10:33 32.13 32.14 32.13 32.14 2.4K
10:34 32.15 32.15 32.15 32.15 1.0K
10:35 32.16 32.17 32.16 32.16 4.8K
10:36 32.16 32.16 32.16 32.16 0.2K
10:37 32.17 32.19 32.17 32.19 15.7K
10:38 32.19 32.21 32.19 32.21 4.1K
10:39 32.19 32.19 32.19 32.19 0.2K
10:40 32.19 32.19 32.19 32.19 1.2K
10:41 32.20 32.20 32.19 32.19 1.8K
10:42 32.19 32.19 32.18 32.19 4.2K
10:43 32.19 32.19 32.19 32.19 0.3K
10:44 32.19 32.19 32.19 32.19 0.2K
10:45 32.20 32.20 32.19 32.20 6.2K
10:46 32.20 32.20 32.20 32.20 0.4K
10:47 32.20 32.20 32.20 32.20 2.9K
10:48 32.21 32.21 32.20 32.20 0.7K
10:49 32.19 32.20 32.19 32.20 0.8K
10:50 32.18 32.18 32.18 32.18 0.5K
10:51 32.15 32.15 32.15 32.15 0.8K
10:52 32.12 32.12 32.12 32.12 0.3K
10:53 32.10 32.10 32.10 32.10 0.1K
10:54 32.09 32.09 32.08 32.08 1.6K
10:55 32.08 32.08 32.06 32.06 12.9K
10:56 32.05 32.06 32.05 32.06 5.1K
10:57 32.07 32.08 32.06 32.06 14.9K
10:58 32.06 32.06 32.04 32.04 1.1K
10:59 32.04 32.05 32.03 32.03 1.4K
11:00 32.06 32.07 32.05 32.07 8.2K
11:01 32.07 32.07 32.07 32.07 1.0K
11:02 32.07 32.08 32.07 32.08 6.9K
11:03 32.08 32.09 32.08 32.09 13.9K
11:04 32.09 32.09 32.08 32.08 13.2K
11:05 32.08 32.09 32.08 32.09 9.9K
11:06 32.10 32.10 32.10 32.10 9.1K
11:07 32.11 32.11 32.11 32.10 0.9K
11:08 32.10 32.10 32.10 32.10 0.5K
11:09 32.08 32.08 32.08 32.08 0.5K
11:10 32.09 32.10 32.09 32.10 1.7K
11:11 32.10 32.10 32.09 32.10 4.2K
11:12 32.10 32.10 32.09 32.09 2.0K
11:14 32.09 32.09 32.08 32.08 0.5K
11:15 32.08 32.08 32.08 32.08 3.0K
11:16 32.08 32.09 32.08 32.09 7.7K
11:17 32.07 32.07 32.07 32.07 1.0K
11:18 32.07 32.09 32.07 32.08 3.1K
11:19 32.09 32.09 32.08 32.09 0.6K
11:20 32.11 32.11 32.11 32.11 14.7K
11:22 32.12 32.12 32.12 32.12 1.9K
11:24 32.14 32.15 32.14 32.15 1.6K
11:25 32.15 32.15 32.15 32.15 0.5K
11:26 32.15 32.15 32.15 32.15 1.7K
11:27 32.16 32.16 32.16 32.16 0.9K
11:28 32.17 32.17 32.17 32.17 11.8K
11:29 32.18 32.18 32.18 32.18 1.2K
11:30 32.18 32.18 32.18 32.18 0.5K
11:31 32.18 32.18 32.18 32.18 8.7K
11:32 32.19 32.19 32.18 32.18 3.5K
11:33 32.17 32.18 32.17 32.18 3.1K
11:34 32.17 32.17 32.17 32.17 7.1K
11:35 32.17 32.17 32.15 32.15 6.3K
11:36 32.16 32.16 32.16 32.16 0.7K
11:38 32.16 32.17 32.16 32.17 0.4K
11:39 32.17 32.18 32.16 32.18 16.3K
11:41 32.18 32.18 32.18 32.17 1.9K
11:42 32.17 32.17 32.17 32.17 0.4K
11:44 32.16 32.16 32.16 32.16 1.0K
11:46 32.16 32.16 32.16 32.16 0.1K
11:47 32.16 32.16 32.16 32.16 3.1K
11:48 32.15 32.15 32.15 32.15 0.4K
11:50 32.18 32.20 32.18 32.20 5.4K
11:51 32.19 32.19 32.19 32.19 1.0K
11:52 32.20 32.20 32.20 32.20 0.4K
11:53 32.19 32.19 32.19 32.19 1.5K
11:54 32.20 32.20 32.19 32.19 1.2K
11:55 32.18 32.19 32.18 32.19 2.8K
11:56 32.18 32.18 32.18 32.18 0.8K
11:58 32.18 32.18 32.18 32.18 0.8K
11:59 32.18 32.18 32.17 32.17 0.7K
12:00 32.18 32.18 32.16 32.16 4.6K
12:01 32.17 32.17 32.15 32.15 1.1K
12:02 32.14 32.14 32.14 32.14 1.3K
12:03 32.14 32.14 32.14 32.14 0.8K
12:04 32.16 32.16 32.16 32.16 0.1K
12:05 32.16 32.16 32.16 32.16 4.1K
12:06 32.18 32.18 32.16 32.16 0.9K
12:07 32.15 32.15 32.15 32.15 1.8K
12:08 32.15 32.15 32.14 32.14 1.5K
12:11 32.12 32.12 32.12 32.12 0.6K
12:12 32.11 32.11 32.11 32.11 1.0K
12:13 32.08 32.08 32.08 32.08 0.3K
12:14 32.10 32.10 32.10 32.10 0.3K
12:15 32.10 32.10 32.10 32.10 0.8K
12:18 32.11 32.11 32.11 32.11 5.4K
12:19 32.11 32.11 32.11 32.11 1.1K
12:20 32.11 32.11 32.11 32.11 1.1K
12:21 32.13 32.13 32.13 32.13 0.7K
12:22 32.12 32.12 32.12 32.12 2.9K
12:23 32.13 32.13 32.13 32.13 0.3K
12:25 32.12 32.12 32.12 32.12 8.2K
12:26 32.13 32.13 32.13 32.13 0.8K
12:28 32.12 32.12 32.12 32.12 3.2K
12:29 32.11 32.11 32.11 32.11 0.1K
12:30 32.12 32.12 32.12 32.12 10.7K
12:32 32.12 32.12 32.11 32.11 2.6K
12:33 32.12 32.12 32.12 32.12 3.0K
12:34 32.12 32.12 32.12 32.12 25.8K
12:35 32.13 32.13 32.12 32.12 1.8K
12:36 32.12 32.12 32.12 32.12 0.2K
12:38 32.12 32.12 32.12 32.12 5.0K
12:39 32.13 32.14 32.12 32.14 8.4K
12:40 32.14 32.14 32.14 32.14 0.4K
12:41 32.14 32.14 32.14 32.14 3.4K
12:42 32.13 32.13 32.13 32.13 0.8K
12:43 32.14 32.15 32.14 32.14 9.3K
12:44 32.12 32.12 32.12 32.12 1.5K
12:45 32.12 32.13 32.12 32.13 1.2K
12:46 32.13 32.13 32.13 32.14 0.8K
12:47 32.13 32.13 32.13 32.13 0.6K
12:48 32.14 32.14 32.14 32.14 0.3K
12:49 32.14 32.14 32.14 32.14 5.1K
12:50 32.14 32.14 32.14 32.14 0.3K
12:51 32.14 32.14 32.14 32.14 6.6K
12:52 32.14 32.14 32.14 32.14 7.9K
12:56 32.16 32.16 32.16 32.16 0.7K
12:57 32.16 32.16 32.16 32.16 0.2K
12:58 32.17 32.17 32.17 32.16 1.2K
12:59 32.15 32.15 32.15 32.16 4.2K
13:00 32.15 32.15 32.15 32.15 0.1K
13:01 32.17 32.17 32.17 32.17 6.3K
13:03 32.17 32.17 32.17 32.17 4.0K
13:04 32.17 32.17 32.17 32.17 3.1K
13:06 32.19 32.19 32.19 32.19 3.7K
13:07 32.19 32.19 32.18 32.18 0.5K
13:08 32.19 32.19 32.19 32.19 0.1K
13:09 32.18 32.18 32.18 32.18 0.7K
13:10 32.17 32.17 32.17 32.17 0.9K
13:11 32.18 32.18 32.18 32.18 7.2K
13:14 32.19 32.19 32.19 32.19 0.4K
13:16 32.20 32.20 32.20 32.20 0.7K
13:17 32.21 32.21 32.21 32.21 2.5K
13:18 32.21 32.21 32.20 32.20 2.2K
13:24 32.21 32.22 32.21 32.22 7.8K
13:27 32.23 32.23 32.23 32.23 1.7K
13:28 32.22 32.22 32.22 32.22 0.2K
13:29 32.21 32.21 32.21 32.21 0.1K
13:30 32.22 32.22 32.22 32.22 4.5K
13:31 32.23 32.23 32.23 32.23 0.4K
13:32 32.23 32.23 32.22 32.22 0.7K
13:33 32.23 32.23 32.22 32.22 1.9K
13:34 32.21 32.21 32.21 32.21 0.8K
13:35 32.21 32.22 32.21 32.22 1.0K
13:36 32.22 32.24 32.22 32.24 7.5K
13:40 32.24 32.24 32.24 32.24 0.6K
13:41 32.24 32.24 32.24 32.24 0.4K
13:42 32.25 32.25 32.25 32.24 1.5K
13:43 32.25 32.25 32.25 32.24 2.3K
13:44 32.25 32.25 32.25 32.24 0.3K
13:45 32.25 32.26 32.25 32.26 8.8K
13:48 32.25 32.25 32.25 32.25 0.4K
13:49 32.25 32.25 32.25 32.25 0.9K
13:50 32.25 32.25 32.24 32.25 1.2K
13:51 32.26 32.26 32.26 32.26 0.4K
13:52 32.25 32.26 32.25 32.26 0.7K
13:54 32.25 32.26 32.25 32.26 2.4K
13:55 32.24 32.24 32.24 32.24 2.0K
13:58 32.24 32.24 32.24 32.24 1.4K
13:59 32.25 32.25 32.25 32.25 0.1K
14:00 32.25 32.25 32.25 32.25 12.2K
14:03 32.25 32.25 32.24 32.24 4.4K
14:04 32.23 32.24 32.23 32.24 4.7K
14:05 32.25 32.25 32.25 32.25 1.0K
14:06 32.24 32.24 32.24 32.24 1.0K
14:07 32.25 32.25 32.23 32.23 1.4K
14:12 32.23 32.23 32.23 32.23 4.2K
14:13 32.22 32.22 32.22 32.22 1.3K
14:14 32.23 32.23 32.23 32.23 0.6K
14:15 32.24 32.24 32.24 32.24 0.8K
14:18 32.24 32.24 32.22 32.22 3.9K
14:22 32.23 32.23 32.23 32.23 0.1K
14:23 32.21 32.23 32.21 32.23 2.4K
14:24 32.22 32.22 32.22 32.22 1.2K
14:25 32.23 32.23 32.22 32.22 0.5K
14:27 32.23 32.23 32.23 32.23 1.2K
14:28 32.23 32.23 32.23 32.23 1.5K
14:29 32.24 32.24 32.24 32.24 0.6K
14:30 32.24 32.24 32.23 32.23 1.3K
14:31 32.23 32.23 32.22 32.23 8.2K
14:32 32.23 32.23 32.23 32.23 20.5K
14:33 32.23 32.23 32.23 32.23 0.4K
14:38 32.21 32.22 32.21 32.22 16.7K
14:39 32.22 32.22 32.22 32.22 0.1K
14:40 32.21 32.21 32.21 32.21 1.9K
14:41 32.21 32.21 32.21 32.21 1.2K
14:43 32.21 32.21 32.21 32.21 3.0K
14:44 32.22 32.22 32.22 32.22 4.0K
14:45 32.22 32.22 32.22 32.22 0.4K
14:51 32.22 32.22 32.22 32.22 2.9K
14:52 32.23 32.23 32.23 32.23 0.2K
14:53 32.22 32.22 32.22 32.22 1.5K
14:54 32.22 32.22 32.22 32.22 1.5K
14:56 32.22 32.22 32.22 32.22 0.7K
14:58 32.23 32.23 32.23 32.23 1.0K
15:01 32.23 32.23 32.23 32.23 4.1K
15:02 32.24 32.24 32.24 32.24 6.1K
15:03 32.24 32.25 32.24 32.25 11.6K
15:04 32.25 32.25 32.25 32.24 0.3K
15:07 32.26 32.26 32.26 32.26 1.7K
15:08 32.26 32.26 32.26 32.26 6.6K
15:10 32.26 32.26 32.26 32.26 1.3K
15:11 32.25 32.25 32.25 32.25 6.0K
15:12 32.25 32.25 32.25 32.25 0.3K
15:13 32.25 32.25 32.25 32.24 1.6K
15:14 32.23 32.23 32.23 32.23 2.1K
15:16 32.24 32.24 32.24 32.24 2.2K
15:17 32.25 32.25 32.25 32.25 1.7K
15:18 32.25 32.25 32.25 32.25 0.8K
15:19 32.25 32.25 32.25 32.25 0.6K
15:21 32.26 32.26 32.26 32.26 3.7K
15:22 32.27 32.28 32.27 32.28 8.9K
15:23 32.28 32.28 32.27 32.27 1.0K
15:24 32.27 32.27 32.27 32.27 0.3K
15:25 32.27 32.27 32.27 32.27 4.7K
15:26 32.27 32.27 32.26 32.26 12.0K
15:28 32.26 32.26 32.25 32.25 37.5K
15:29 32.26 32.26 32.25 32.24 3.1K
15:31 32.25 32.25 32.25 32.25 0.5K
15:32 32.24 32.24 32.24 32.24 13.9K
15:33 32.23 32.23 32.23 32.23 1.4K
15:35 32.22 32.22 32.21 32.21 2.7K
15:37 32.15 32.15 32.15 32.15 4.2K
15:38 32.11 32.12 32.11 32.12 0.6K
15:39 32.06 32.06 32.05 32.05 1.5K
15:40 31.99 31.99 31.98 31.98 1.5K
15:41 31.95 31.97 31.94 31.97 8.8K
15:42 31.95 31.95 31.95 31.95 8.1K
15:43 31.92 31.92 31.92 31.92 2.1K
15:44 31.86 31.86 31.83 31.83 2.2K
15:45 31.84 31.87 31.84 31.87 5.0K
15:46 31.86 31.86 31.86 31.86 0.5K
15:47 31.88 31.93 31.88 31.92 32.4K
15:48 31.92 31.95 31.91 31.95 9.3K
15:49 31.98 31.99 31.97 31.99 5.7K
15:50 32.01 32.02 32.01 32.01 16.8K
15:51 32.04 32.04 32.04 32.04 4.2K
15:52 32.05 32.07 32.05 32.07 2.5K
15:53 32.07 32.07 32.03 32.05 5.2K
15:55 32.08 32.08 32.08 32.08 1.5K
15:57 32.08 32.09 32.07 32.07 2.2K
15:58 32.06 32.06 32.06 32.06 4.4K
15:59 32.07 32.07 32.07 32.07 6.3K
16:00 32.07 32.10 32.07 32.10 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし