1,271.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,555.00 | 1,575.00 | 1,506.00 | 1,560.00 | 0.0M |
| 2021-12-29 | 1,500.00 | 1,569.00 | 1,495.00 | 1,555.00 | 0.0M |
| 2021-12-28 | 1,408.00 | 1,498.00 | 1,376.00 | 1,495.00 | 0.0M |
| 2021-12-27 | 1,467.00 | 1,467.00 | 1,374.00 | 1,380.00 | 0.0M |
| 2021-12-24 | 1,460.00 | 1,549.00 | 1,417.00 | 1,437.00 | 0.1M |
| 2021-12-23 | 1,388.00 | 1,448.00 | 1,384.00 | 1,387.00 | 0.0M |
| 2021-12-22 | 1,300.00 | 1,366.00 | 1,300.00 | 1,336.00 | 0.0M |
| 2021-12-21 | 1,299.00 | 1,331.00 | 1,285.00 | 1,301.00 | 0.0M |
| 2021-12-20 | 1,270.00 | 1,304.00 | 1,248.00 | 1,260.00 | 0.1M |
| 2021-12-17 | 1,288.00 | 1,345.00 | 1,257.00 | 1,270.00 | 0.0M |
| 2021-12-16 | 1,375.00 | 1,407.00 | 1,277.00 | 1,291.00 | 0.1M |
| 2021-12-15 | 1,340.00 | 1,390.00 | 1,303.00 | 1,358.00 | 0.0M |
| 2021-12-14 | 1,424.00 | 1,424.00 | 1,356.00 | 1,359.00 | 0.0M |
| 2021-12-13 | 1,439.00 | 1,453.00 | 1,403.00 | 1,429.00 | 0.0M |
| 2021-12-10 | 1,524.00 | 1,524.00 | 1,438.00 | 1,450.00 | 0.0M |
| 2021-12-09 | 1,537.00 | 1,542.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2021-12-08 | 1,507.00 | 1,570.00 | 1,488.00 | 1,534.00 | 0.0M |
| 2021-12-07 | 1,488.00 | 1,548.00 | 1,488.00 | 1,507.00 | 0.0M |
| 2021-12-06 | 1,461.00 | 1,477.00 | 1,403.00 | 1,467.00 | 0.0M |
| 2021-12-03 | 1,458.00 | 1,502.00 | 1,422.00 | 1,491.00 | 0.0M |
| 2021-12-02 | 1,504.00 | 1,513.00 | 1,403.00 | 1,428.00 | 0.1M |
| 2021-12-01 | 1,555.00 | 1,649.00 | 1,492.00 | 1,542.00 | 0.1M |
| 2021-11-30 | 1,685.00 | 1,715.00 | 1,560.00 | 1,564.00 | 0.1M |
| 2021-11-29 | 1,658.00 | 1,735.00 | 1,648.00 | 1,664.00 | 0.1M |
| 2021-11-26 | 1,813.00 | 1,838.00 | 1,702.00 | 1,726.00 | 0.1M |
| 2021-11-25 | 1,715.00 | 1,859.00 | 1,705.00 | 1,813.00 | 0.1M |
| 2021-11-24 | 1,754.00 | 1,755.00 | 1,691.00 | 1,698.00 | 0.1M |
| 2021-11-22 | 1,847.00 | 1,855.00 | 1,738.00 | 1,761.00 | 0.1M |
| 2021-11-19 | 1,884.00 | 1,884.00 | 1,812.00 | 1,821.00 | 0.1M |
| 2021-11-18 | 1,940.00 | 1,940.00 | 1,846.00 | 1,846.00 | 0.1M |
| 2021-11-17 | 2,160.00 | 2,282.00 | 1,871.00 | 1,943.00 | 0.5M |
| 2021-11-16 | 1,691.00 | 2,071.00 | 1,680.00 | 2,071.00 | 0.6M |
| 2021-11-15 | 1,830.00 | 1,850.00 | 1,665.00 | 1,671.00 | 0.2M |
| 2021-11-12 | 1,702.00 | 1,832.00 | 1,686.00 | 1,801.00 | 0.1M |
| 2021-11-11 | 1,750.00 | 1,775.00 | 1,674.00 | 1,697.00 | 0.1M |
| 2021-11-10 | 1,762.00 | 1,812.00 | 1,666.00 | 1,673.00 | 0.1M |
| 2021-11-09 | 1,927.00 | 1,952.00 | 1,750.00 | 1,755.00 | 0.2M |
| 2021-11-08 | 2,100.00 | 2,175.00 | 1,851.00 | 1,854.00 | 0.3M |
| 2021-11-05 | 2,172.00 | 2,320.00 | 2,077.00 | 2,116.00 | 0.7M |
| 2021-11-04 | 2,003.00 | 2,493.00 | 1,960.00 | 2,270.00 | 2.9M |
| 2021-11-02 | 1,641.00 | 2,043.00 | 1,641.00 | 2,043.00 | 1.0M |
| 2021-11-01 | 1,649.00 | 1,698.00 | 1,625.00 | 1,643.00 | 0.1M |
| 2021-10-29 | 1,600.00 | 1,620.00 | 1,580.00 | 1,588.00 | 0.0M |
| 2021-10-28 | 1,610.00 | 1,625.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2021-10-27 | 1,650.00 | 1,667.00 | 1,605.00 | 1,614.00 | 0.0M |
| 2021-10-26 | 1,615.00 | 1,662.00 | 1,608.00 | 1,647.00 | 0.0M |
| 2021-10-25 | 1,595.00 | 1,645.00 | 1,583.00 | 1,613.00 | 0.0M |
| 2021-10-22 | 1,604.00 | 1,616.00 | 1,582.00 | 1,595.00 | 0.0M |
| 2021-10-21 | 1,665.00 | 1,678.00 | 1,601.00 | 1,604.00 | 0.0M |
| 2021-10-20 | 1,710.00 | 1,734.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2021-10-19 | 1,681.00 | 1,704.00 | 1,670.00 | 1,692.00 | 0.0M |
| 2021-10-18 | 1,689.00 | 1,697.00 | 1,651.00 | 1,681.00 | 0.0M |
| 2021-10-15 | 1,743.00 | 1,775.00 | 1,664.00 | 1,671.00 | 0.1M |
| 2021-10-14 | 1,733.00 | 1,796.00 | 1,670.00 | 1,751.00 | 0.2M |
| 2021-10-13 | 1,684.00 | 1,850.00 | 1,660.00 | 1,733.00 | 0.5M |
| 2021-10-12 | 1,624.00 | 1,681.00 | 1,600.00 | 1,646.00 | 0.1M |
| 2021-10-11 | 1,618.00 | 1,632.00 | 1,586.00 | 1,600.00 | 0.1M |
| 2021-10-08 | 1,655.00 | 1,657.00 | 1,578.00 | 1,578.00 | 0.1M |
| 2021-10-07 | 1,740.00 | 1,776.00 | 1,631.00 | 1,631.00 | 0.3M |
| 2021-10-06 | 1,617.00 | 1,740.00 | 1,586.00 | 1,700.00 | 0.3M |
| 2021-10-05 | 1,627.00 | 1,654.00 | 1,570.00 | 1,649.00 | 0.2M |
| 2021-10-04 | 1,880.00 | 1,896.00 | 1,679.00 | 1,698.00 | 0.3M |
| 2021-10-01 | 1,900.00 | 1,980.00 | 1,831.00 | 1,920.00 | 0.5M |
| 2021-09-30 | 1,963.00 | 1,963.00 | 1,818.00 | 1,860.00 | 0.4M |
| 2021-09-29 | 2,098.00 | 2,188.00 | 1,950.00 | 1,980.00 | 1.0M |
| 2021-09-28 | 2,110.00 | 2,540.00 | 2,000.00 | 2,207.00 | 4.8M |