Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.15 8.15 8.15 8.15 194.7K
10:00 8.15 8.15 8.10 8.10 312.1K
10:05 8.15 8.15 8.10 8.10 16.5K
10:10 8.15 8.15 8.15 8.15 118.8K
10:15 8.10 8.15 8.10 8.15 87.7K
10:20 8.15 8.15 8.10 8.15 14.3K
10:25 8.15 8.15 8.10 8.15 6.9K
10:30 8.15 8.15 8.10 8.10 4.5K
10:35 8.15 8.15 8.10 8.15 120.3K
10:40 8.15 8.15 8.10 8.15 23.1K
10:45 8.15 8.15 8.10 8.10 37.2K
10:50 8.10 8.15 8.10 8.15 33.3K
10:55 8.10 8.10 8.10 8.10 64.0K
11:00 8.10 8.15 8.10 8.10 53.0K
11:05 8.10 8.15 8.10 8.15 12.1K
11:10 8.10 8.10 8.10 8.10 1.0K
11:15 8.10 8.15 8.10 8.10 6.5K
11:20 8.15 8.15 8.15 8.15 1.3K
11:25 8.10 8.15 8.10 8.15 101.3K
11:30 8.15 8.15 8.15 8.15 18.0K
11:35 8.15 8.15 8.15 8.15 14.2K
11:40 8.15 8.15 8.10 8.10 108.0K
11:45 8.10 8.10 8.10 8.10 11.8K
11:50 8.15 8.15 8.15 8.15 41.7K
11:55 8.15 8.15 8.15 8.15 112.7K
12:00 8.15 8.15 8.10 8.10 32.3K
12:05 8.15 8.15 8.15 8.15 10.2K
12:10 8.15 8.15 8.15 8.15 6.0K
12:15 8.15 8.15 8.15 8.15 27.0K
12:20 8.15 8.15 8.10 8.15 0.8K
12:25 8.10 8.10 8.10 8.10 192.0K
13:55 8.10 8.10 8.10 8.10 203.9K
14:00 8.10 8.15 8.10 8.10 22.3K
14:05 8.10 8.15 8.10 8.15 0.6K
14:10 8.15 8.15 8.10 8.15 28.0K
14:15 8.15 8.15 8.10 8.10 9.4K
14:20 8.15 8.15 8.10 8.15 10.4K
14:25 8.15 8.15 8.10 8.10 6.1K
14:30 8.10 8.10 8.10 8.10 25.3K
14:35 8.15 8.15 8.10 8.10 1.5K
14:45 8.10 8.15 8.10 8.10 385.7K
14:50 8.10 8.15 8.10 8.15 188.0K
14:55 8.10 8.15 8.10 8.15 1.2K
15:00 8.15 8.15 8.10 8.10 8.0K
15:05 8.15 8.15 8.10 8.10 166.7K
15:15 8.10 8.15 8.10 8.15 7.1K
15:20 8.15 8.15 8.15 8.15 1.0K
15:30 8.15 8.15 8.10 8.10 111.4K
15:35 8.15 8.15 8.15 8.15 3.6K
15:40 8.10 8.15 8.10 8.10 70.0K
15:45 8.15 8.15 8.10 8.10 22.5K
15:50 8.10 8.15 8.10 8.15 51.2K
15:55 8.15 8.15 8.15 8.15 1.3K
16:00 8.15 8.15 8.15 8.15 10.2K
16:05 8.10 8.15 8.10 8.15 21.3K
16:10 8.10 8.15 8.10 8.10 7.2K
16:15 8.10 8.15 8.10 8.10 35.6K
16:20 8.10 8.15 8.10 8.10 206.8K
16:25 8.10 8.15 8.10 8.10 28.5K
16:35 8.10 8.10 8.10 8.10 1,675.9K
17:45 8.10 8.10 8.10 8.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし