Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 7.65 7.80 7.65 7.75 6.7M
2023-12-27 7.60 7.65 7.50 7.65 8.9M
2023-12-26 7.60 7.60 7.50 7.60 7.7M
2023-12-25 7.50 7.60 7.50 7.60 9.0M
2023-12-22 7.55 7.60 7.40 7.50 17.6M
2023-12-21 7.40 7.60 7.40 7.60 21.5M
2023-12-20 7.40 7.45 7.25 7.40 29.2M
2023-12-19 7.60 7.60 7.40 7.40 25.5M
2023-12-18 7.80 7.80 7.55 7.60 38.9M
2023-12-15 8.10 8.10 7.65 7.80 65.1M
2023-12-14 8.05 8.15 8.05 8.10 9.9M
2023-12-13 8.10 8.10 8.00 8.00 12.3M
2023-12-12 8.20 8.20 8.10 8.10 8.6M
2023-12-08 8.15 8.25 8.15 8.15 7.0M
2023-12-07 8.25 8.25 8.15 8.15 9.1M
2023-12-06 8.25 8.30 8.20 8.25 7.1M
2023-12-04 8.30 8.35 8.25 8.25 7.2M
2023-12-01 8.35 8.40 8.25 8.30 9.0M
2023-11-30 8.35 8.40 8.30 8.35 4.0M
2023-11-29 8.30 8.40 8.25 8.35 4.2M
2023-11-28 8.35 8.35 8.25 8.30 7.1M
2023-11-27 8.40 8.40 8.30 8.35 7.0M
2023-11-24 8.45 8.45 8.40 8.45 2.0M
2023-11-23 8.50 8.50 8.40 8.45 5.0M
2023-11-22 8.55 8.55 8.45 8.50 8.4M
2023-11-21 8.50 8.55 8.45 8.50 4.9M
2023-11-20 8.45 8.50 8.40 8.45 4.9M
2023-11-17 8.40 8.45 8.35 8.45 7.1M
2023-11-16 8.35 8.40 8.35 8.40 4.4M
2023-11-15 8.25 8.40 8.20 8.40 8.1M
2023-11-14 8.20 8.25 8.15 8.20 13.4M
2023-11-13 8.55 8.60 8.40 8.45 15.4M
2023-11-10 8.55 8.55 8.50 8.55 8.8M
2023-11-09 8.55 8.55 8.45 8.55 14.2M
2023-11-08 8.45 8.55 8.40 8.55 13.1M
2023-11-07 8.45 8.55 8.40 8.40 18.3M
2023-11-06 8.55 8.65 8.40 8.40 17.5M
2023-11-03 8.40 8.60 8.40 8.50 19.2M
2023-11-02 8.15 8.45 8.15 8.35 18.7M
2023-11-01 8.05 8.15 8.05 8.15 10.4M
2023-10-31 8.25 8.30 8.00 8.05 20.2M
2023-10-30 8.30 8.30 8.25 8.25 7.2M
2023-10-27 8.45 8.45 8.25 8.30 17.3M
2023-10-26 8.55 8.60 8.40 8.45 13.3M
2023-10-25 8.55 8.65 8.55 8.60 12.3M
2023-10-24 8.75 8.80 8.55 8.55 17.5M
2023-10-20 8.90 8.90 8.75 8.75 17.9M
2023-10-19 9.00 9.00 8.90 8.90 11.3M
2023-10-18 9.05 9.05 9.00 9.00 8.4M
2023-10-17 9.05 9.05 9.00 9.05 4.4M
2023-10-16 9.05 9.10 9.00 9.05 6.9M
2023-10-12 9.10 9.15 9.00 9.05 12.0M
2023-10-11 9.05 9.15 9.05 9.10 14.4M
2023-10-10 9.10 9.15 9.05 9.05 8.2M
2023-10-09 9.05 9.15 9.00 9.10 7.4M
2023-10-06 9.05 9.10 9.00 9.05 4.3M
2023-10-05 9.05 9.10 9.00 9.05 6.8M
2023-10-04 9.00 9.10 9.00 9.05 5.8M
2023-10-03 9.10 9.10 9.05 9.05 6.1M
2023-10-02 9.10 9.15 9.05 9.10 4.6M
2023-09-29 9.05 9.10 9.05 9.10 6.2M
2023-09-28 9.15 9.20 9.05 9.05 7.2M
2023-09-27 9.10 9.15 9.05 9.15 7.2M
2023-09-26 9.25 9.30 9.10 9.15 10.8M
2023-09-25 9.25 9.35 9.25 9.25 5.2M
2023-09-22 9.25 9.30 9.25 9.30 4.3M
2023-09-21 9.30 9.35 9.25 9.30 6.1M
2023-09-20 9.45 9.45 9.30 9.30 12.3M
2023-09-19 9.45 9.55 9.35 9.40 20.7M
2023-09-18 9.35 9.45 9.30 9.40 22.3M
2023-09-15 9.25 9.40 9.20 9.40 15.6M
2023-09-14 9.20 9.30 9.20 9.30 5.0M
2023-09-13 9.25 9.25 9.15 9.20 4.8M
2023-09-12 9.20 9.25 9.20 9.25 4.5M
2023-09-11 9.25 9.25 9.15 9.20 3.9M
2023-09-08 9.20 9.25 9.15 9.20 5.0M
2023-09-07 9.15 9.25 9.10 9.20 6.8M
2023-09-06 9.15 9.20 9.05 9.10 18.5M
2023-09-05 9.30 9.30 9.15 9.15 11.0M
2023-09-04 9.35 9.40 9.25 9.25 7.3M
2023-09-01 9.45 9.45 9.35 9.35 3.2M
2023-08-31 9.35 9.50 9.35 9.45 9.4M
2023-08-30 9.35 9.35 9.30 9.35 4.9M
2023-08-29 9.35 9.40 9.30 9.30 6.3M
2023-08-28 9.35 9.45 9.25 9.35 12.5M
2023-08-25 9.15 9.30 9.15 9.30 17.5M
2023-08-24 9.15 9.25 9.15 9.15 16.0M
2023-08-23 9.15 9.20 9.10 9.15 13.2M
2023-08-22 9.15 9.20 9.10 9.15 20.6M
2023-08-21 9.50 9.55 9.10 9.20 60.6M
2023-08-18 9.65 9.70 9.50 9.50 15.2M
2023-08-17 9.75 9.75 9.65 9.65 9.4M
2023-08-16 9.70 9.75 9.70 9.70 7.1M
2023-08-15 9.75 9.75 9.70 9.75 10.3M
2023-08-11 10.00 10.00 9.90 9.95 19.2M
2023-08-10 10.00 10.00 9.90 10.00 11.8M
2023-08-09 10.00 10.00 9.90 9.95 11.5M
2023-08-08 10.00 10.10 10.00 10.00 10.8M
2023-08-07 10.00 10.10 9.90 10.00 19.2M
2023-08-04 10.20 10.30 9.90 9.90 32.4M
2023-08-03 10.20 10.20 10.00 10.10 14.1M
2023-08-02 10.00 10.30 9.95 10.20 16.2M
2023-07-31 9.85 10.10 9.85 10.00 17.2M
2023-07-27 10.00 10.10 9.75 9.85 59.5M
2023-07-26 10.20 10.30 10.00 10.10 26.9M
2023-07-25 10.30 10.30 10.20 10.30 5.6M
2023-07-24 10.50 10.50 10.20 10.30 23.2M
2023-07-21 10.40 10.50 10.30 10.40 8.7M
2023-07-20 10.40 10.50 10.30 10.40 9.0M
2023-07-19 10.50 10.50 10.30 10.40 16.8M
2023-07-18 10.40 10.50 10.40 10.50 10.4M
2023-07-17 10.70 10.70 10.30 10.40 39.9M
2023-07-14 10.60 10.80 10.50 10.70 10.9M
2023-07-13 10.80 10.90 10.50 10.70 24.5M
2023-07-12 10.90 10.90 10.80 10.80 3.2M
2023-07-11 10.80 10.90 10.70 10.80 7.6M
2023-07-10 10.90 10.90 10.80 10.80 2.8M
2023-07-07 10.80 10.90 10.70 10.90 8.1M
2023-07-06 10.90 11.00 10.70 10.90 12.2M
2023-07-05 11.00 11.10 10.90 10.90 10.8M
2023-07-04 11.10 11.20 11.00 11.00 4.0M
2023-07-03 11.20 11.20 11.00 11.10 8.5M
2023-06-30 11.10 11.20 11.10 11.10 6.0M
2023-06-29 11.10 11.20 11.00 11.10 11.7M
2023-06-28 10.70 11.20 10.60 11.10 41.2M
2023-06-27 10.60 10.80 10.60 10.70 27.6M
2023-06-26 10.60 10.70 10.50 10.60 23.0M
2023-06-23 10.60 10.70 10.00 10.60 141.5M
2023-06-22 12.00 12.00 10.60 10.80 175.9M
2023-06-21 12.00 12.10 11.90 12.00 14.5M
2023-06-20 12.10 12.20 12.00 12.00 13.6M
2023-06-19 12.20 12.30 12.10 12.10 7.6M
2023-06-16 12.20 12.30 12.10 12.30 20.1M
2023-06-15 12.30 12.30 12.20 12.30 9.3M
2023-06-14 12.30 12.40 12.20 12.30 7.6M
2023-06-13 12.40 12.40 12.20 12.30 8.9M
2023-06-12 12.30 12.40 12.20 12.30 10.6M
2023-06-09 12.30 12.40 12.30 12.30 6.7M
2023-06-08 12.30 12.40 12.30 12.40 15.5M
2023-06-07 12.30 12.40 12.20 12.40 23.3M
2023-06-06 12.30 12.40 12.30 12.40 2.8M
2023-06-02 12.30 12.40 12.30 12.30 6.1M
2023-06-01 12.30 12.40 12.30 12.30 2.8M
2023-05-31 12.30 12.40 12.30 12.30 4.6M
2023-05-30 12.30 12.40 12.30 12.30 1.5M
2023-05-29 12.40 12.40 12.30 12.40 2.0M
2023-05-26 12.30 12.40 12.30 12.40 6.6M
2023-05-25 12.40 12.40 12.20 12.30 17.6M
2023-05-24 12.40 12.40 12.30 12.30 4.2M
2023-05-23 12.40 12.40 12.20 12.40 14.2M
2023-05-22 12.40 12.40 12.20 12.40 14.6M
2023-05-19 12.40 12.40 12.30 12.30 5.0M
2023-05-18 12.40 12.50 12.30 12.40 10.5M
2023-05-17 12.40 12.50 12.30 12.40 6.2M
2023-05-16 12.50 12.50 12.30 12.40 19.8M
2023-05-15 12.60 12.70 12.30 12.50 56.8M
2023-05-12 12.90 12.90 12.70 12.70 20.8M
2023-05-11 12.90 12.90 12.80 12.80 6.7M
2023-05-10 12.90 12.90 12.80 12.90 5.2M
2023-05-09 12.80 12.90 12.80 12.90 6.9M
2023-05-08 12.70 12.90 12.70 12.80 10.3M
2023-05-03 12.70 12.70 12.60 12.60 5.5M
2023-05-02 12.70 12.70 12.60 12.70 3.8M
2023-04-28 12.70 12.70 12.60 12.70 3.4M
2023-04-27 12.60 12.70 12.60 12.60 2.1M
2023-04-26 12.60 12.70 12.60 12.70 3.1M
2023-04-25 12.70 12.70 12.60 12.70 2.6M
2023-04-24 12.60 12.70 12.60 12.60 1.4M
2023-04-21 12.70 12.80 12.60 12.60 16.8M
2023-04-20 12.70 12.80 12.70 12.80 4.3M
2023-04-19 12.70 12.80 12.70 12.70 3.0M
2023-04-18 12.90 12.90 12.70 12.70 6.5M
2023-04-17 12.80 12.90 12.70 12.90 5.5M
2023-04-12 12.70 12.80 12.70 12.70 2.9M
2023-04-11 12.70 12.80 12.70 12.80 3.3M
2023-04-10 12.80 12.80 12.70 12.70 2.2M
2023-04-07 12.80 12.80 12.70 12.80 6.5M
2023-04-05 12.70 12.80 12.70 12.80 5.5M
2023-04-04 12.80 12.80 12.70 12.70 5.0M
2023-04-03 12.70 12.80 12.70 12.70 3.7M
2023-03-31 12.70 12.80 12.70 12.70 2.4M
2023-03-30 12.80 12.90 12.70 12.70 23.7M
2023-03-29 12.80 12.90 12.80 12.80 3.4M
2023-03-28 12.80 12.90 12.70 12.80 3.2M
2023-03-27 12.90 12.90 12.70 12.80 14.0M
2023-03-24 12.90 12.90 12.80 12.90 2.6M
2023-03-23 12.80 13.00 12.70 12.90 9.2M
2023-03-22 12.80 12.90 12.70 12.80 6.0M
2023-03-21 12.80 12.90 12.70 12.80 12.3M
2023-03-20 12.80 12.90 12.70 12.80 10.7M
2023-03-17 12.70 13.10 12.70 12.80 28.0M
2023-03-16 12.80 12.80 12.60 12.70 7.5M
2023-03-15 12.50 12.90 12.50 12.80 25.0M
2023-03-14 12.80 12.80 12.40 12.50 38.3M
2023-03-13 12.90 13.00 12.80 12.80 20.0M
2023-03-10 13.10 13.20 12.80 12.90 60.2M
2023-03-09 13.20 13.30 13.10 13.10 13.3M
2023-03-08 13.20 13.30 13.20 13.20 27.8M
2023-03-07 13.30 13.30 13.20 13.30 5.8M
2023-03-03 13.30 13.30 13.20 13.20 2.5M
2023-03-02 13.20 13.40 13.20 13.30 11.2M
2023-03-01 13.30 13.30 13.20 13.30 2.5M
2023-02-28 13.20 13.40 13.20 13.30 10.1M
2023-02-27 13.20 13.30 13.20 13.30 3.4M
2023-02-24 13.30 13.30 13.20 13.30 5.1M
2023-02-23 13.30 13.30 13.20 13.20 2.4M
2023-02-22 13.20 13.30 13.20 13.30 5.1M
2023-02-21 13.20 13.30 13.20 13.20 6.5M
2023-02-20 13.30 13.40 13.20 13.20 7.1M
2023-02-17 13.30 13.30 13.20 13.30 3.8M
2023-02-16 13.20 13.30 13.20 13.30 3.0M
2023-02-15 13.30 13.30 13.20 13.20 3.8M
2023-02-14 13.30 13.40 13.20 13.30 17.3M
2023-02-13 13.40 13.40 13.30 13.30 13.1M
2023-02-10 13.30 13.40 13.20 13.30 14.0M
2023-02-09 13.60 13.70 13.50 13.50 33.5M
2023-02-08 13.60 13.70 13.60 13.70 8.6M
2023-02-07 13.60 13.70 13.60 13.60 7.4M
2023-02-06 13.70 13.70 13.60 13.60 5.3M
2023-02-03 13.70 13.70 13.60 13.60 4.2M
2023-02-02 13.60 13.70 13.60 13.60 14.3M
2023-02-01 13.70 13.70 13.60 13.70 9.0M
2023-01-31 13.60 13.70 13.60 13.60 8.8M
2023-01-30 13.70 13.70 13.60 13.60 3.0M
2023-01-27 13.60 13.70 13.50 13.70 7.5M
2023-01-26 13.60 13.70 13.50 13.60 19.0M
2023-01-25 13.70 13.70 13.60 13.70 8.1M
2023-01-24 13.70 13.70 13.60 13.60 4.7M
2023-01-23 13.60 13.70 13.60 13.60 4.0M
2023-01-20 13.70 13.70 13.60 13.60 6.0M
2023-01-19 13.60 13.70 13.50 13.70 12.0M
2023-01-18 13.50 13.60 13.50 13.60 6.7M
2023-01-17 13.60 13.60 13.50 13.50 3.2M
2023-01-16 13.50 13.60 13.40 13.50 15.0M
2023-01-13 13.30 13.50 13.30 13.50 9.9M
2023-01-12 13.30 13.40 13.20 13.40 8.7M
2023-01-11 13.30 13.30 13.20 13.30 8.4M
2023-01-10 13.30 13.30 13.20 13.30 6.0M
2023-01-09 13.20 13.30 13.20 13.30 6.6M
2023-01-06 13.30 13.30 13.20 13.20 5.4M
2023-01-05 13.30 13.30 13.20 13.20 4.6M
2023-01-04 13.30 13.30 13.20 13.30 3.7M
2023-01-03 13.20 13.30 13.20 13.20 4.6M