最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.25 | 8.15 | 8.20 | 3,627.4K |
| 10:00 | 8.20 | 8.20 | 8.15 | 8.20 | 488.8K |
| 10:05 | 8.20 | 8.20 | 8.15 | 8.20 | 108.1K |
| 10:10 | 8.20 | 8.20 | 8.15 | 8.20 | 1,021.3K |
| 10:15 | 8.20 | 8.20 | 8.15 | 8.20 | 336.2K |
| 10:20 | 8.20 | 8.20 | 8.20 | 8.20 | 254.9K |
| 10:25 | 8.20 | 8.20 | 8.15 | 8.20 | 132.0K |
| 10:30 | 8.20 | 8.20 | 8.15 | 8.20 | 347.9K |
| 10:35 | 8.20 | 8.20 | 8.20 | 8.20 | 248.2K |
| 10:40 | 8.20 | 8.20 | 8.20 | 8.20 | 274.1K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 186.8K |
| 10:50 | 8.20 | 8.20 | 8.15 | 8.20 | 238.5K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 310.9K |
| 11:00 | 8.20 | 8.20 | 8.15 | 8.20 | 150.6K |
| 11:05 | 8.20 | 8.20 | 8.15 | 8.15 | 239.1K |
| 11:10 | 8.20 | 8.20 | 8.15 | 8.15 | 42.5K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 40.9K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 81.0K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 10.5K |
| 11:30 | 8.20 | 8.20 | 8.15 | 8.15 | 116.1K |
| 11:35 | 8.20 | 8.20 | 8.20 | 8.20 | 19.5K |
| 11:40 | 8.20 | 8.20 | 8.15 | 8.20 | 120.6K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 168.2K |
| 11:50 | 8.15 | 8.20 | 8.15 | 8.20 | 35.6K |
| 11:55 | 8.20 | 8.20 | 8.15 | 8.20 | 38.0K |
| 12:00 | 8.20 | 8.20 | 8.15 | 8.20 | 56.6K |
| 12:05 | 8.15 | 8.20 | 8.15 | 8.20 | 4.7K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 100.4K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 36.4K |
| 12:20 | 8.20 | 8.20 | 8.15 | 8.20 | 64.4K |
| 12:25 | 8.20 | 8.20 | 8.15 | 8.20 | 55.9K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 794.3K |
| 14:05 | 8.15 | 8.20 | 8.15 | 8.15 | 9.3K |
| 14:10 | 8.20 | 8.20 | 8.15 | 8.15 | 16.3K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 23.6K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.3K |
| 14:25 | 8.20 | 8.20 | 8.15 | 8.20 | 366.7K |
| 14:30 | 8.20 | 8.20 | 8.15 | 8.20 | 52.5K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 15.8K |
| 14:40 | 8.20 | 8.20 | 8.15 | 8.20 | 10.0K |
| 14:45 | 8.20 | 8.20 | 8.15 | 8.20 | 20.4K |
| 14:50 | 8.15 | 8.20 | 8.15 | 8.20 | 43.0K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 58.3K |
| 15:00 | 8.20 | 8.20 | 8.15 | 8.20 | 22.2K |
| 15:05 | 8.20 | 8.20 | 8.15 | 8.15 | 110.5K |
| 15:10 | 8.20 | 8.20 | 8.15 | 8.20 | 21.2K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 13.1K |
| 15:20 | 8.20 | 8.20 | 8.15 | 8.20 | 365.0K |
| 15:25 | 8.20 | 8.20 | 8.15 | 8.15 | 29.0K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 434.0K |
| 15:35 | 8.15 | 8.20 | 8.15 | 8.15 | 152.3K |
| 15:40 | 8.20 | 8.20 | 8.15 | 8.20 | 14.7K |
| 15:45 | 8.20 | 8.20 | 8.15 | 8.20 | 29.4K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 19.5K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 49.2K |
| 16:00 | 8.20 | 8.20 | 8.20 | 8.20 | 22.8K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.20 | 120.3K |
| 16:10 | 8.20 | 8.20 | 8.15 | 8.20 | 94.9K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 13.4K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.20 | 152.4K |
| 16:25 | 8.20 | 8.20 | 8.15 | 8.20 | 928.2K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 797.8K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |