Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.10 8.15 8.10 8.15 366.8K
10:00 8.15 8.15 8.10 8.15 492.5K
10:05 8.15 8.15 8.10 8.10 12.7K
10:10 8.15 8.15 8.15 8.15 124.0K
10:15 8.15 8.15 8.15 8.15 632.3K
10:20 8.15 8.15 8.10 8.15 155.5K
10:25 8.15 8.15 8.15 8.15 0.2K
10:30 8.15 8.15 8.15 8.15 41.5K
10:35 8.15 8.15 8.10 8.10 83.7K
10:40 8.10 8.15 8.10 8.10 16.0K
10:45 8.10 8.15 8.10 8.10 13.6K
10:50 8.15 8.15 8.10 8.10 5.1K
10:55 8.15 8.15 8.15 8.15 3.3K
11:00 8.15 8.15 8.15 8.15 8.1K
11:05 8.15 8.15 8.10 8.15 18.0K
11:10 8.15 8.15 8.15 8.15 5.3K
11:15 8.15 8.15 8.10 8.10 6.4K
11:20 8.10 8.15 8.10 8.15 2.5K
11:25 8.15 8.15 8.15 8.15 32.5K
11:30 8.10 8.15 8.10 8.15 10.2K
11:35 8.15 8.15 8.15 8.15 2.0K
11:40 8.15 8.15 8.15 8.15 3.2K
11:45 8.10 8.15 8.10 8.15 5.2K
11:50 8.15 8.15 8.10 8.15 151.1K
11:55 8.15 8.15 8.10 8.10 11.1K
12:00 8.15 8.15 8.15 8.15 7.5K
12:10 8.10 8.10 8.10 8.10 3.9K
12:15 8.15 8.15 8.10 8.10 5.3K
12:20 8.15 8.15 8.15 8.15 1.0K
12:25 8.15 8.15 8.10 8.15 11.2K
13:55 8.10 8.10 8.10 8.10 110.1K
14:00 8.10 8.15 8.10 8.15 3.8K
14:05 8.15 8.15 8.15 8.15 123.9K
14:10 8.15 8.15 8.10 8.15 261.4K
14:15 8.10 8.15 8.10 8.15 4.0K
14:20 8.10 8.15 8.10 8.15 7.2K
14:25 8.15 8.15 8.15 8.15 7.5K
14:30 8.15 8.15 8.10 8.15 36.9K
14:35 8.15 8.15 8.10 8.10 2.8K
14:40 8.15 8.15 8.15 8.15 12.6K
14:45 8.15 8.15 8.10 8.15 8.2K
14:50 8.15 8.15 8.15 8.15 206.5K
14:55 8.15 8.15 8.15 8.15 120.4K
15:00 8.15 8.15 8.15 8.15 34.6K
15:05 8.15 8.15 8.10 8.15 23.6K
15:10 8.15 8.15 8.10 8.10 9.8K
15:15 8.15 8.15 8.15 8.15 260.0K
15:20 8.15 8.15 8.15 8.15 8.7K
15:25 8.15 8.15 8.15 8.15 49.1K
15:30 8.10 8.15 8.10 8.15 13.3K
15:35 8.15 8.15 8.15 8.15 67.2K
15:40 8.10 8.15 8.10 8.15 82.9K
15:50 8.15 8.15 8.10 8.10 83.7K
15:55 8.15 8.15 8.10 8.15 88.2K
16:00 8.10 8.15 8.10 8.15 83.5K
16:05 8.15 8.15 8.10 8.15 171.7K
16:10 8.15 8.15 8.10 8.15 3.9K
16:15 8.15 8.15 8.15 8.15 119.5K
16:20 8.15 8.15 8.10 8.15 60.4K
16:25 8.15 8.15 8.10 8.15 597.8K
16:35 8.15 8.15 8.15 8.15 598.1K
17:45 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし