1,331.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,432.00 | 1,432.00 | 1,398.00 | 1,398.00 | 19.6K |
| 09:10 | 1,377.00 | 1,384.00 | 1,374.00 | 1,384.00 | 3.6K |
| 09:15 | 1,388.00 | 1,388.00 | 1,374.00 | 1,374.00 | 3.2K |
| 09:20 | 1,370.00 | 1,370.00 | 1,364.00 | 1,367.00 | 1.9K |
| 09:25 | 1,360.00 | 1,381.00 | 1,360.00 | 1,381.00 | 1.6K |
| 09:30 | 1,381.00 | 1,392.00 | 1,381.00 | 1,392.00 | 3.4K |
| 09:35 | 1,393.00 | 1,393.00 | 1,384.00 | 1,384.00 | 0.4K |
| 09:40 | 1,387.00 | 1,390.00 | 1,383.00 | 1,389.00 | 1.8K |
| 09:45 | 1,389.00 | 1,420.00 | 1,389.00 | 1,420.00 | 4.9K |
| 09:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 09:55 | 1,437.00 | 1,441.00 | 1,426.00 | 1,429.00 | 7.6K |
| 10:00 | 1,429.00 | 1,439.00 | 1,425.00 | 1,431.00 | 2.9K |
| 10:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.3K |
| 10:15 | 1,426.00 | 1,429.00 | 1,425.00 | 1,426.00 | 2.0K |
| 10:20 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.9K |
| 10:25 | 1,432.00 | 1,432.00 | 1,425.00 | 1,425.00 | 0.3K |
| 10:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5.3K |
| 10:40 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.2K |
| 10:50 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 10:55 | 1,439.00 | 1,443.00 | 1,439.00 | 1,443.00 | 1.0K |
| 11:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.4K |
| 11:10 | 1,456.00 | 1,479.00 | 1,456.00 | 1,479.00 | 8.2K |
| 11:15 | 1,505.00 | 1,505.00 | 1,482.00 | 1,482.00 | 4.4K |
| 11:20 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 0.7K |
| 11:25 | 1,495.00 | 1,495.00 | 1,468.00 | 1,468.00 | 1.7K |
| 11:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 2.0K |
| 12:30 | 1,502.00 | 1,526.00 | 1,488.00 | 1,510.00 | 15.1K |
| 12:35 | 1,502.00 | 1,530.00 | 1,502.00 | 1,530.00 | 7.6K |
| 12:40 | 1,529.00 | 1,545.00 | 1,520.00 | 1,525.00 | 9.2K |
| 12:45 | 1,529.00 | 1,534.00 | 1,527.00 | 1,534.00 | 5.4K |
| 12:50 | 1,538.00 | 1,552.00 | 1,538.00 | 1,543.00 | 3.9K |
| 12:55 | 1,550.00 | 1,550.00 | 1,534.00 | 1,540.00 | 3.7K |
| 13:00 | 1,534.00 | 1,547.00 | 1,528.00 | 1,534.00 | 4.0K |
| 13:05 | 1,532.00 | 1,534.00 | 1,523.00 | 1,523.00 | 1.8K |
| 13:10 | 1,530.00 | 1,530.00 | 1,514.00 | 1,522.00 | 1.7K |
| 13:15 | 1,520.00 | 1,526.00 | 1,507.00 | 1,526.00 | 3.7K |
| 13:25 | 1,516.00 | 1,516.00 | 1,510.00 | 1,510.00 | 1.0K |
| 13:30 | 1,502.00 | 1,505.00 | 1,502.00 | 1,505.00 | 1.7K |
| 13:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:40 | 1,508.00 | 1,508.00 | 1,505.00 | 1,508.00 | 0.3K |
| 13:45 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 2.8K |
| 13:50 | 1,494.00 | 1,494.00 | 1,488.00 | 1,488.00 | 1.8K |
| 13:55 | 1,489.00 | 1,489.00 | 1,483.00 | 1,487.00 | 1.8K |
| 14:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:05 | 1,485.00 | 1,492.00 | 1,485.00 | 1,492.00 | 1.0K |
| 14:10 | 1,491.00 | 1,491.00 | 1,488.00 | 1,488.00 | 0.6K |
| 14:15 | 1,484.00 | 1,545.00 | 1,484.00 | 1,522.00 | 9.0K |
| 14:20 | 1,522.00 | 1,530.00 | 1,517.00 | 1,527.00 | 1.1K |
| 14:30 | 1,523.00 | 1,528.00 | 1,519.00 | 1,528.00 | 1.1K |
| 14:35 | 1,528.00 | 1,546.00 | 1,524.00 | 1,524.00 | 4.1K |
| 14:40 | 1,531.00 | 1,531.00 | 1,526.00 | 1,526.00 | 0.7K |
| 14:45 | 1,527.00 | 1,527.00 | 1,520.00 | 1,520.00 | 0.5K |
| 14:50 | 1,507.00 | 1,518.00 | 1,507.00 | 1,518.00 | 1.8K |
| 14:55 | 1,512.00 | 1,512.00 | 1,503.00 | 1,504.00 | 1.9K |
| 15:00 | 1,503.00 | 1,509.00 | 1,503.00 | 1,509.00 | 0.6K |
| 15:05 | 1,507.00 | 1,507.00 | 1,503.00 | 1,503.00 | 0.6K |
| 15:10 | 1,501.00 | 1,504.00 | 1,501.00 | 1,504.00 | 0.3K |
| 15:15 | 1,504.00 | 1,505.00 | 1,496.00 | 1,496.00 | 1.3K |
| 15:20 | 1,497.00 | 1,525.00 | 1,497.00 | 1,520.00 | 3.6K |
| 15:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 5.8K |