Digital Grid Corp (350A)

350A
🏛️ 日本 →
5,600.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,300.00 6,360.00 6,260.00 6,270.00 54.6K
09:05 6,270.00 6,270.00 6,110.00 6,120.00 41.7K
09:10 6,110.00 6,220.00 6,110.00 6,130.00 16.1K
09:15 6,130.00 6,140.00 6,010.00 6,030.00 51.6K
09:20 6,030.00 6,130.00 6,030.00 6,120.00 17.1K
09:25 6,120.00 6,150.00 6,100.00 6,100.00 9.0K
09:30 6,100.00 6,150.00 6,100.00 6,150.00 5.4K
09:35 6,150.00 6,200.00 6,150.00 6,170.00 10.4K
09:40 6,170.00 6,190.00 6,120.00 6,150.00 13.9K
09:45 6,150.00 6,160.00 6,140.00 6,160.00 4.6K
09:50 6,150.00 6,160.00 6,140.00 6,160.00 2.2K
09:55 6,150.00 6,150.00 6,140.00 6,150.00 1.3K
10:00 6,150.00 6,150.00 6,100.00 6,110.00 9.1K
10:05 6,120.00 6,130.00 6,070.00 6,070.00 11.6K
10:10 6,070.00 6,080.00 6,030.00 6,060.00 13.1K
10:15 6,070.00 6,080.00 6,060.00 6,070.00 3.8K
10:20 6,070.00 6,070.00 6,030.00 6,040.00 8.9K
10:25 6,020.00 6,070.00 6,020.00 6,060.00 6.7K
10:30 6,050.00 6,050.00 6,030.00 6,030.00 4.3K
10:35 6,030.00 6,030.00 5,970.00 5,970.00 55.1K
10:40 5,980.00 5,990.00 5,950.00 5,970.00 11.2K
10:45 5,970.00 6,000.00 5,950.00 6,000.00 10.6K
10:50 6,000.00 6,040.00 6,000.00 6,040.00 8.3K
10:55 6,040.00 6,040.00 6,020.00 6,030.00 3.2K
11:00 6,030.00 6,050.00 6,030.00 6,040.00 3.5K
11:05 6,040.00 6,040.00 6,030.00 6,030.00 2.7K
11:10 6,030.00 6,040.00 6,020.00 6,030.00 0.7K
11:15 6,030.00 6,060.00 6,030.00 6,040.00 1.8K
11:20 6,040.00 6,040.00 6,030.00 6,040.00 1.9K
11:25 6,050.00 6,050.00 6,020.00 6,020.00 3.9K
11:30 6,020.00 6,020.00 6,020.00 6,020.00 0.5K
12:30 6,020.00 6,020.00 5,980.00 6,000.00 17.0K
12:35 6,000.00 6,000.00 5,980.00 5,980.00 3.9K
12:40 5,990.00 6,010.00 5,980.00 5,990.00 5.4K
12:45 5,980.00 6,000.00 5,980.00 5,980.00 3.6K
12:50 5,980.00 6,020.00 5,980.00 5,990.00 4.9K
12:55 5,980.00 5,990.00 5,970.00 5,980.00 6.9K
13:00 5,980.00 5,990.00 5,930.00 5,990.00 23.6K
13:05 5,990.00 6,000.00 5,910.00 5,910.00 15.9K
13:10 5,910.00 5,910.00 5,890.00 5,890.00 17.9K
13:15 5,890.00 5,890.00 5,790.00 5,790.00 49.7K
13:20 5,820.00 5,860.00 5,810.00 5,860.00 12.3K
13:25 5,860.00 5,970.00 5,860.00 5,950.00 13.9K
13:30 5,920.00 5,990.00 5,910.00 5,980.00 9.8K
13:35 6,000.00 6,000.00 5,960.00 5,980.00 5.9K
13:40 5,980.00 6,040.00 5,980.00 6,010.00 13.3K
13:45 6,020.00 6,060.00 6,010.00 6,060.00 7.7K
13:50 6,060.00 6,070.00 6,030.00 6,050.00 6.7K
13:55 6,050.00 6,050.00 6,000.00 6,040.00 6.2K
14:00 6,030.00 6,040.00 6,010.00 6,020.00 3.1K
14:05 6,020.00 6,050.00 6,020.00 6,030.00 4.2K
14:10 6,040.00 6,080.00 6,040.00 6,070.00 6.8K
14:15 6,070.00 6,070.00 6,060.00 6,070.00 2.3K
14:20 6,050.00 6,070.00 6,050.00 6,070.00 2.8K
14:25 6,070.00 6,080.00 6,050.00 6,070.00 2.2K
14:30 6,060.00 6,070.00 6,040.00 6,040.00 2.9K
14:35 6,040.00 6,060.00 6,030.00 6,040.00 3.1K
14:40 6,050.00 6,050.00 6,020.00 6,020.00 2.6K
14:45 6,030.00 6,070.00 6,030.00 6,050.00 7.4K
14:50 6,050.00 6,070.00 6,050.00 6,070.00 2.3K
14:55 6,070.00 6,080.00 6,060.00 6,060.00 3.7K
15:00 6,070.00 6,100.00 6,070.00 6,080.00 5.4K
15:05 6,090.00 6,100.00 6,080.00 6,080.00 3.3K
15:10 6,080.00 6,090.00 6,070.00 6,070.00 2.8K
15:15 6,070.00 6,070.00 6,060.00 6,070.00 4.0K
15:20 6,070.00 6,100.00 6,070.00 6,100.00 8.2K
15:30 6,100.00 6,100.00 6,100.00 6,100.00 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし