5,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 6,770.00 | 6,770.00 | 6,160.00 | 6,220.00 | 309.5K |
| 09:10 | 6,250.00 | 6,380.00 | 6,040.00 | 6,250.00 | 166.4K |
| 09:15 | 6,260.00 | 6,340.00 | 5,670.00 | 5,670.00 | 221.6K |
| 09:20 | 5,700.00 | 5,720.00 | 5,620.00 | 5,630.00 | 282.2K |
| 09:25 | 5,620.00 | 5,670.00 | 5,620.00 | 5,660.00 | 71.2K |
| 09:30 | 5,660.00 | 5,670.00 | 5,620.00 | 5,620.00 | 93.0K |
| 09:35 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 36.0K |
| 09:40 | 5,620.00 | 5,710.00 | 5,620.00 | 5,660.00 | 73.8K |
| 09:45 | 5,660.00 | 5,750.00 | 5,620.00 | 5,660.00 | 139.8K |
| 09:50 | 5,650.00 | 5,670.00 | 5,620.00 | 5,660.00 | 93.7K |
| 09:55 | 5,660.00 | 5,660.00 | 5,620.00 | 5,630.00 | 50.6K |
| 10:00 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 7.0K |
| 10:10 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 25.6K |
| 10:15 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 8.0K |
| 10:50 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 49.9K |
| 10:55 | 5,620.00 | 5,650.00 | 5,620.00 | 5,650.00 | 23.2K |
| 11:00 | 5,650.00 | 5,690.00 | 5,640.00 | 5,670.00 | 23.4K |
| 11:05 | 5,660.00 | 5,800.00 | 5,660.00 | 5,800.00 | 53.9K |
| 11:10 | 5,780.00 | 5,780.00 | 5,690.00 | 5,760.00 | 44.2K |
| 11:15 | 5,760.00 | 5,760.00 | 5,620.00 | 5,630.00 | 86.6K |
| 11:20 | 5,640.00 | 5,700.00 | 5,630.00 | 5,690.00 | 18.7K |
| 11:25 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 25.8K |
| 11:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.5K |
| 12:30 | 5,850.00 | 5,940.00 | 5,820.00 | 5,930.00 | 108.6K |
| 12:35 | 5,940.00 | 5,950.00 | 5,850.00 | 5,880.00 | 56.5K |
| 12:40 | 5,880.00 | 5,910.00 | 5,830.00 | 5,900.00 | 44.8K |
| 12:45 | 5,890.00 | 5,960.00 | 5,880.00 | 5,950.00 | 39.4K |
| 12:50 | 5,930.00 | 6,050.00 | 5,910.00 | 5,930.00 | 76.6K |
| 12:55 | 5,930.00 | 5,940.00 | 5,870.00 | 5,890.00 | 34.9K |
| 13:00 | 5,900.00 | 5,950.00 | 5,820.00 | 5,830.00 | 42.4K |
| 13:05 | 5,830.00 | 5,860.00 | 5,630.00 | 5,650.00 | 182.8K |
| 13:10 | 5,650.00 | 5,670.00 | 5,630.00 | 5,650.00 | 43.4K |
| 13:15 | 5,660.00 | 5,690.00 | 5,650.00 | 5,680.00 | 16.8K |
| 13:20 | 5,690.00 | 5,700.00 | 5,650.00 | 5,670.00 | 20.1K |
| 13:25 | 5,680.00 | 5,690.00 | 5,660.00 | 5,690.00 | 10.6K |
| 13:30 | 5,690.00 | 5,760.00 | 5,670.00 | 5,680.00 | 43.5K |
| 13:35 | 5,690.00 | 5,700.00 | 5,670.00 | 5,680.00 | 15.9K |
| 13:40 | 5,670.00 | 5,690.00 | 5,670.00 | 5,680.00 | 9.6K |
| 13:45 | 5,690.00 | 5,690.00 | 5,670.00 | 5,680.00 | 8.9K |
| 13:50 | 5,680.00 | 5,680.00 | 5,640.00 | 5,640.00 | 25.1K |
| 13:55 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 17.3K |
| 14:00 | 5,660.00 | 5,660.00 | 5,640.00 | 5,660.00 | 14.6K |
| 14:05 | 5,660.00 | 5,670.00 | 5,650.00 | 5,660.00 | 9.1K |
| 14:10 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 8.4K |
| 14:15 | 5,640.00 | 5,650.00 | 5,620.00 | 5,620.00 | 80.4K |
| 15:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 51.2K |