Digital Grid Corp (350A)

350A
🏛️ 日本 →
5,600.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,380.00 10,490.00 10,300.00 10,300.00 16.7K
09:05 10,310.00 10,350.00 10,290.00 10,300.00 4.2K
09:10 10,300.00 10,350.00 10,230.00 10,280.00 6.2K
09:15 10,230.00 10,290.00 10,160.00 10,190.00 6.9K
09:20 10,190.00 10,190.00 10,090.00 10,100.00 10.0K
09:25 10,080.00 10,170.00 10,050.00 10,160.00 10.4K
09:30 10,120.00 10,180.00 10,080.00 10,170.00 2.1K
09:35 10,210.00 10,250.00 10,210.00 10,240.00 2.5K
09:40 10,220.00 10,220.00 10,170.00 10,200.00 2.6K
09:45 10,220.00 10,220.00 10,160.00 10,170.00 1.5K
09:50 10,150.00 10,150.00 10,140.00 10,140.00 0.2K
09:55 10,140.00 10,230.00 10,110.00 10,180.00 5.5K
10:00 10,170.00 10,170.00 10,150.00 10,170.00 0.9K
10:05 10,200.00 10,220.00 10,190.00 10,190.00 1.4K
10:10 10,190.00 10,210.00 10,170.00 10,200.00 0.8K
10:15 10,200.00 10,200.00 10,130.00 10,160.00 6.3K
10:20 10,160.00 10,190.00 10,150.00 10,190.00 0.8K
10:25 10,170.00 10,170.00 10,160.00 10,160.00 1.4K
10:30 10,170.00 10,210.00 10,170.00 10,210.00 0.9K
10:35 10,200.00 10,200.00 10,160.00 10,200.00 1.7K
10:40 10,180.00 10,200.00 10,150.00 10,160.00 1.0K
10:45 10,190.00 10,260.00 10,190.00 10,230.00 8.0K
10:50 10,210.00 10,210.00 10,150.00 10,150.00 1.3K
10:55 10,190.00 10,230.00 10,170.00 10,200.00 3.2K
11:00 10,220.00 10,220.00 10,180.00 10,180.00 1.1K
11:05 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
11:10 10,150.00 10,180.00 10,150.00 10,170.00 1.4K
11:15 10,160.00 10,160.00 10,140.00 10,150.00 1.1K
11:20 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
11:25 10,170.00 10,200.00 10,120.00 10,120.00 2.5K
11:30 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
12:30 10,160.00 10,200.00 10,130.00 10,130.00 5.3K
12:35 10,160.00 10,160.00 10,080.00 10,110.00 4.1K
12:40 10,100.00 10,130.00 10,080.00 10,080.00 3.2K
12:45 10,080.00 10,140.00 10,070.00 10,140.00 1.5K
12:50 10,130.00 10,150.00 10,120.00 10,120.00 1.2K
12:55 10,120.00 10,130.00 10,100.00 10,100.00 2.6K
13:00 10,100.00 10,120.00 10,050.00 10,070.00 2.3K
13:05 10,060.00 10,090.00 10,040.00 10,090.00 3.7K
13:10 10,080.00 10,080.00 10,050.00 10,050.00 0.4K
13:15 10,050.00 10,060.00 10,020.00 10,050.00 3.7K
13:20 10,020.00 10,050.00 10,000.00 10,010.00 5.1K
13:25 10,020.00 10,040.00 10,000.00 10,030.00 3.4K
13:30 10,030.00 10,040.00 10,020.00 10,040.00 1.8K
13:35 10,050.00 10,050.00 10,020.00 10,050.00 1.5K
13:40 10,050.00 10,060.00 10,040.00 10,050.00 0.8K
13:45 10,060.00 10,100.00 10,060.00 10,070.00 2.7K
13:50 10,060.00 10,070.00 10,030.00 10,030.00 2.0K
13:55 10,040.00 10,060.00 10,040.00 10,060.00 1.1K
14:00 10,050.00 10,060.00 10,050.00 10,050.00 0.9K
14:05 10,040.00 10,040.00 10,030.00 10,030.00 0.9K
14:10 10,040.00 10,060.00 10,030.00 10,030.00 2.8K
14:15 10,020.00 10,040.00 10,020.00 10,030.00 0.9K
14:20 10,030.00 10,030.00 10,010.00 10,020.00 2.3K
14:25 10,020.00 10,040.00 10,010.00 10,040.00 3.7K
14:30 10,040.00 10,050.00 10,020.00 10,030.00 6.4K
14:35 10,020.00 10,040.00 10,020.00 10,040.00 2.0K
14:40 10,030.00 10,050.00 10,010.00 10,040.00 1.7K
14:45 10,030.00 10,030.00 10,030.00 10,030.00 1.4K
14:50 10,030.00 10,100.00 9,980.00 10,100.00 22.8K
14:55 10,090.00 10,180.00 10,090.00 10,140.00 8.6K
15:00 10,130.00 10,150.00 10,120.00 10,130.00 3.6K
15:05 10,120.00 10,360.00 10,120.00 10,320.00 12.9K
15:10 10,320.00 10,400.00 10,230.00 10,240.00 11.0K
15:15 10,230.00 10,250.00 10,210.00 10,230.00 3.3K
15:20 10,220.00 10,230.00 10,160.00 10,190.00 9.0K
15:30 10,120.00 10,120.00 10,120.00 10,120.00 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし