Digital Grid Corp (350A)

350A
🏛️ 日本 →
5,100.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,220.00 10,270.00 10,180.00 10,210.00 7.1K
09:05 10,210.00 10,350.00 10,190.00 10,340.00 9.2K
09:10 10,390.00 10,390.00 10,280.00 10,360.00 6.2K
09:15 10,340.00 10,460.00 10,320.00 10,460.00 10.9K
09:20 10,450.00 10,480.00 10,350.00 10,400.00 11.2K
09:25 10,420.00 10,520.00 10,400.00 10,520.00 10.5K
09:30 10,520.00 10,530.00 10,480.00 10,520.00 3.6K
09:35 10,510.00 10,630.00 10,490.00 10,610.00 11.4K
09:40 10,600.00 10,690.00 10,570.00 10,690.00 18.1K
09:45 10,780.00 10,820.00 10,740.00 10,740.00 23.3K
09:50 10,720.00 10,760.00 10,690.00 10,690.00 6.0K
09:55 10,720.00 10,890.00 10,710.00 10,860.00 19.1K
10:00 10,860.00 10,880.00 10,700.00 10,730.00 11.1K
10:05 10,730.00 10,790.00 10,650.00 10,670.00 5.5K
10:10 10,680.00 10,680.00 10,510.00 10,630.00 17.4K
10:15 10,630.00 10,650.00 10,620.00 10,630.00 1.1K
10:20 10,650.00 10,660.00 10,620.00 10,660.00 3.7K
10:25 10,660.00 10,660.00 10,640.00 10,640.00 1.0K
10:30 10,650.00 10,660.00 10,620.00 10,660.00 2.3K
10:35 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
10:40 10,590.00 10,590.00 10,450.00 10,470.00 11.4K
10:45 10,460.00 10,460.00 10,380.00 10,380.00 6.2K
10:50 10,360.00 10,390.00 10,320.00 10,370.00 4.9K
10:55 10,350.00 10,360.00 10,330.00 10,360.00 1.0K
11:00 10,370.00 10,380.00 10,350.00 10,350.00 1.3K
11:05 10,350.00 10,390.00 10,350.00 10,390.00 0.9K
11:10 10,390.00 10,390.00 10,340.00 10,340.00 1.5K
11:15 10,350.00 10,360.00 10,320.00 10,330.00 1.3K
11:20 10,340.00 10,340.00 10,300.00 10,340.00 1.8K
11:25 10,340.00 10,340.00 10,300.00 10,310.00 1.9K
11:30 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
12:30 10,270.00 10,410.00 10,260.00 10,410.00 30.7K
12:35 10,420.00 10,430.00 10,380.00 10,380.00 3.1K
12:40 10,400.00 10,400.00 10,320.00 10,340.00 2.3K
12:45 10,360.00 10,460.00 10,340.00 10,460.00 2.3K
12:50 10,450.00 10,540.00 10,450.00 10,490.00 4.4K
12:55 10,480.00 10,500.00 10,470.00 10,490.00 1.6K
13:00 10,460.00 10,460.00 10,440.00 10,450.00 1.1K
13:05 10,460.00 10,480.00 10,440.00 10,460.00 1.0K
13:10 10,450.00 10,470.00 10,420.00 10,470.00 1.4K
13:15 10,440.00 10,470.00 10,440.00 10,450.00 0.3K
13:20 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
13:25 10,410.00 10,430.00 10,410.00 10,420.00 1.0K
13:30 10,400.00 10,410.00 10,380.00 10,410.00 1.2K
13:35 10,400.00 10,400.00 10,370.00 10,380.00 1.3K
13:40 10,370.00 10,380.00 10,370.00 10,370.00 0.5K
13:45 10,400.00 10,400.00 10,380.00 10,380.00 1.2K
13:50 10,410.00 10,450.00 10,410.00 10,440.00 1.4K
13:55 10,440.00 10,450.00 10,440.00 10,440.00 0.6K
14:00 10,450.00 10,540.00 10,450.00 10,510.00 2.8K
14:05 10,520.00 10,550.00 10,520.00 10,530.00 0.7K
14:10 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
14:15 10,530.00 10,560.00 10,530.00 10,560.00 0.9K
14:20 10,580.00 10,630.00 10,560.00 10,630.00 5.1K
14:25 10,620.00 10,650.00 10,600.00 10,610.00 1.6K
14:30 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:35 10,620.00 10,640.00 10,620.00 10,640.00 0.9K
14:40 10,630.00 10,630.00 10,500.00 10,510.00 7.9K
14:45 10,520.00 10,530.00 10,520.00 10,530.00 0.3K
14:50 10,540.00 10,570.00 10,530.00 10,530.00 0.9K
14:55 10,550.00 10,560.00 10,550.00 10,560.00 0.5K
15:00 10,550.00 10,580.00 10,530.00 10,580.00 1.5K
15:05 10,580.00 10,630.00 10,570.00 10,600.00 2.9K
15:10 10,600.00 10,600.00 10,570.00 10,590.00 1.7K
15:15 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
15:20 10,570.00 10,580.00 10,550.00 10,560.00 1.3K
15:30 10,580.00 10,580.00 10,580.00 10,580.00 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし