2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,860.00 | 1,816.00 | 1,860.00 | 7.7K |
| 09:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 09:15 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 09:20 | 1,860.00 | 1,862.00 | 1,860.00 | 1,862.00 | 0.9K |
| 09:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.0K |
| 09:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.3K |
| 09:45 | 1,848.00 | 1,905.00 | 1,848.00 | 1,905.00 | 0.0K |
| 10:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.6K |
| 10:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.3K |
| 11:20 | 1,845.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.0K |
| 11:25 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.9K |
| 11:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 11:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 11:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 0.2K |
| 12:00 | 1,865.00 | 1,866.00 | 1,865.00 | 1,866.00 | 0.0K |
| 12:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 12:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 12:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 13:00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 13:10 | 1,839.00 | 1,841.00 | 1,839.00 | 1,841.00 | 2.1K |
| 13:15 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:35 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 14:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:55 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 15:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 15:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.8K |