2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,924.00 | 1,934.00 | 1,924.00 | 1,934.00 | 0.2K |
| 09:10 | 1,925.00 | 1,925.00 | 1,924.00 | 1,924.00 | 0.1K |
| 09:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 09:30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 09:40 | 1,924.00 | 1,934.00 | 1,924.00 | 1,934.00 | 1.3K |
| 10:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 10:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 10:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:30 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:35 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:45 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:55 | 1,933.00 | 1,933.00 | 1,924.00 | 1,924.00 | 2.1K |
| 12:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 12:45 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:55 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:55 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.3K |
| 14:05 | 1,932.00 | 1,932.00 | 1,924.00 | 1,924.00 | 1.2K |
| 14:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.5K |
| 14:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 14:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1.1K |
| 15:05 | 1,924.00 | 1,931.00 | 1,924.00 | 1,924.00 | 0.2K |
| 15:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |