2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,958.00 | 1,958.00 | 0.2K |
| 09:05 | 1,958.00 | 1,970.00 | 1,958.00 | 1,970.00 | 0.5K |
| 09:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 09:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:20 | 1,968.00 | 1,968.00 | 1,950.00 | 1,950.00 | 0.2K |
| 09:25 | 1,950.00 | 1,967.00 | 1,950.00 | 1,967.00 | 0.1K |
| 09:30 | 1,966.00 | 1,966.00 | 1,925.00 | 1,925.00 | 0.2K |
| 09:45 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:55 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:15 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 10:20 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:35 | 1,925.00 | 1,946.00 | 1,925.00 | 1,946.00 | 0.0K |
| 10:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 11:10 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 11:40 | 1,927.00 | 1,927.00 | 1,919.00 | 1,919.00 | 0.7K |
| 11:45 | 1,939.00 | 1,939.00 | 1,909.00 | 1,909.00 | 0.1K |
| 12:00 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:35 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.5K |
| 12:55 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 13:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 13:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:45 | 1,925.00 | 1,925.00 | 1,911.00 | 1,911.00 | 0.2K |
| 13:50 | 1,911.00 | 1,924.00 | 1,911.00 | 1,924.00 | 0.1K |
| 13:55 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 14:20 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 15:00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 15:10 | 1,922.00 | 1,922.00 | 1,911.00 | 1,911.00 | 0.0K |
| 15:15 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 15:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |