2,320.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 09:05 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 1.1K |
| 09:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 09:15 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.3K |
| 09:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 1.0K |
| 09:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.3K |
| 09:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 10:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.6K |
| 11:25 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 1.1K |
| 11:35 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 11:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 11:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 11:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:10 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.4K |
| 14:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 14:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.9K |
| 14:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 3.9K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:10 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:25 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.5K |