11,450.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 17,000.00 | 17,000.00 | 16,300.00 | 17,000.00 | 0.0M |
| 2022-12-29 | 16,700.00 | 17,350.00 | 16,700.00 | 16,750.00 | 0.0M |
| 2022-12-28 | 16,300.00 | 17,200.00 | 16,150.00 | 17,200.00 | 0.0M |
| 2022-12-27 | 15,950.00 | 17,000.00 | 15,700.00 | 17,000.00 | 0.0M |
| 2022-12-26 | 17,100.00 | 17,100.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-12-23 | 17,000.00 | 17,500.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2022-12-22 | 17,300.00 | 17,300.00 | 16,850.00 | 17,000.00 | 0.0M |
| 2022-12-21 | 17,000.00 | 17,300.00 | 16,300.00 | 17,000.00 | 0.0M |
| 2022-12-20 | 17,100.00 | 17,500.00 | 16,800.00 | 17,300.00 | 0.1M |
| 2022-12-19 | 17,100.00 | 18,150.00 | 17,100.00 | 18,000.00 | 0.1M |
| 2022-12-16 | 17,950.00 | 18,150.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2022-12-15 | 16,950.00 | 18,250.00 | 16,950.00 | 18,000.00 | 0.0M |
| 2022-12-14 | 17,200.00 | 17,900.00 | 17,150.00 | 17,500.00 | 0.0M |
| 2022-12-13 | 16,900.00 | 17,350.00 | 16,800.00 | 17,200.00 | 0.0M |
| 2022-12-12 | 17,750.00 | 18,100.00 | 16,200.00 | 17,000.00 | 0.1M |
| 2022-12-09 | 17,000.00 | 17,500.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2022-12-08 | 16,500.00 | 17,300.00 | 16,500.00 | 17,000.00 | 0.0M |
| 2022-12-07 | 17,250.00 | 17,250.00 | 16,200.00 | 16,800.00 | 0.0M |
| 2022-12-06 | 19,300.00 | 19,300.00 | 17,250.00 | 17,250.00 | 0.2M |
| 2022-12-05 | 18,150.00 | 18,500.00 | 17,650.00 | 18,500.00 | 0.3M |
| 2022-12-02 | 16,300.00 | 17,300.00 | 15,900.00 | 17,300.00 | 0.2M |
| 2022-12-01 | 15,600.00 | 16,500.00 | 15,600.00 | 16,200.00 | 0.2M |
| 2022-11-30 | 15,600.00 | 16,000.00 | 15,000.00 | 15,450.00 | 0.1M |
| 2022-11-29 | 15,000.00 | 15,300.00 | 14,600.00 | 15,300.00 | 0.1M |
| 2022-11-28 | 15,000.00 | 15,000.00 | 14,550.00 | 14,900.00 | 0.0M |
| 2022-11-25 | 13,650.00 | 14,250.00 | 13,650.00 | 14,200.00 | 0.0M |
| 2022-11-24 | 13,900.00 | 13,900.00 | 13,450.00 | 13,900.00 | 0.0M |
| 2022-11-23 | 14,250.00 | 14,300.00 | 13,600.00 | 13,950.00 | 0.0M |
| 2022-11-22 | 13,600.00 | 14,800.00 | 13,600.00 | 14,300.00 | 0.1M |
| 2022-11-21 | 14,050.00 | 14,500.00 | 13,350.00 | 14,250.00 | 0.0M |
| 2022-11-18 | 14,100.00 | 14,100.00 | 13,100.00 | 13,850.00 | 0.1M |
| 2022-11-17 | 14,150.00 | 14,150.00 | 13,400.00 | 14,050.00 | 0.0M |
| 2022-11-16 | 12,150.00 | 13,400.00 | 12,000.00 | 13,400.00 | 0.1M |
| 2022-11-15 | 12,900.00 | 12,900.00 | 12,400.00 | 12,900.00 | 0.1M |
| 2022-11-14 | 13,050.00 | 13,500.00 | 12,850.00 | 13,300.00 | 0.1M |
| 2022-11-11 | 14,700.00 | 14,900.00 | 13,800.00 | 13,800.00 | 0.1M |
| 2022-11-10 | 15,500.00 | 15,500.00 | 14,800.00 | 14,800.00 | 0.1M |
| 2022-11-09 | 15,400.00 | 15,950.00 | 15,350.00 | 15,900.00 | 0.0M |
| 2022-11-08 | 15,500.00 | 15,800.00 | 15,300.00 | 15,300.00 | 0.1M |
| 2022-11-07 | 16,500.00 | 16,500.00 | 15,800.00 | 15,800.00 | 0.1M |
| 2022-11-04 | 16,750.00 | 16,800.00 | 16,300.00 | 16,550.00 | 0.0M |
| 2022-11-03 | 16,800.00 | 17,000.00 | 16,550.00 | 16,900.00 | 0.0M |
| 2022-11-02 | 16,750.00 | 17,000.00 | 16,750.00 | 16,800.00 | 0.0M |
| 2022-11-01 | 17,500.00 | 17,500.00 | 15,650.00 | 16,750.00 | 0.1M |
| 2022-10-31 | 16,500.00 | 16,850.00 | 16,100.00 | 16,800.00 | 0.0M |
| 2022-10-28 | 17,200.00 | 17,200.00 | 16,700.00 | 17,100.00 | 0.0M |
| 2022-10-27 | 17,600.00 | 17,600.00 | 16,500.00 | 17,200.00 | 0.0M |
| 2022-10-26 | 16,900.00 | 16,900.00 | 16,100.00 | 16,650.00 | 0.0M |
| 2022-10-25 | 16,000.00 | 16,500.00 | 15,600.00 | 16,100.00 | 0.0M |
| 2022-10-24 | 16,200.00 | 17,500.00 | 15,800.00 | 16,000.00 | 0.1M |
| 2022-10-21 | 17,600.00 | 17,600.00 | 16,400.00 | 16,400.00 | 0.1M |
| 2022-10-20 | 18,150.00 | 18,200.00 | 17,500.00 | 17,600.00 | 0.0M |
| 2022-10-19 | 17,600.00 | 18,500.00 | 17,600.00 | 18,150.00 | 0.1M |
| 2022-10-18 | 16,750.00 | 17,750.00 | 16,750.00 | 17,750.00 | 0.1M |
| 2022-10-17 | 16,700.00 | 16,700.00 | 16,050.00 | 16,600.00 | 0.0M |
| 2022-10-14 | 16,400.00 | 17,000.00 | 16,400.00 | 16,700.00 | 0.0M |
| 2022-10-13 | 16,400.00 | 16,500.00 | 16,100.00 | 16,250.00 | 0.0M |
| 2022-10-12 | 15,500.00 | 16,600.00 | 15,500.00 | 16,500.00 | 0.0M |
| 2022-10-11 | 15,850.00 | 16,500.00 | 15,600.00 | 15,800.00 | 0.0M |
| 2022-10-10 | 16,100.00 | 16,300.00 | 15,550.00 | 16,000.00 | 0.0M |
| 2022-10-07 | 16,600.00 | 16,600.00 | 15,950.00 | 16,200.00 | 0.1M |
| 2022-10-06 | 17,900.00 | 17,950.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2022-10-05 | 17,350.00 | 17,800.00 | 17,350.00 | 17,800.00 | 0.0M |
| 2022-10-04 | 17,150.00 | 17,500.00 | 16,550.00 | 17,200.00 | 0.0M |
| 2022-10-03 | 17,650.00 | 17,850.00 | 17,100.00 | 17,100.00 | 0.1M |
| 2022-09-30 | 18,000.00 | 18,300.00 | 17,550.00 | 18,300.00 | 0.2M |
| 2022-09-29 | 19,550.00 | 19,600.00 | 18,850.00 | 18,850.00 | 0.0M |
| 2022-09-28 | 20,050.00 | 20,050.00 | 19,300.00 | 19,300.00 | 0.1M |
| 2022-09-27 | 20,250.00 | 20,250.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2022-09-26 | 20,979.00 | 20,979.00 | 20,004.00 | 20,150.00 | 0.1M |
| 2022-09-23 | 21,467.00 | 21,467.00 | 21,175.00 | 21,175.00 | 0.0M |
| 2022-09-22 | 21,321.00 | 21,467.00 | 20,979.00 | 21,467.00 | 0.0M |
| 2022-09-21 | 20,687.00 | 21,175.00 | 20,687.00 | 21,175.00 | 0.0M |
| 2022-09-20 | 21,565.00 | 21,565.00 | 20,931.00 | 21,467.00 | 0.1M |
| 2022-09-19 | 21,955.00 | 21,955.00 | 20,931.00 | 21,467.00 | 0.1M |
| 2022-09-16 | 22,346.00 | 22,346.00 | 21,858.00 | 22,248.00 | 0.1M |
| 2022-09-15 | 22,346.00 | 22,638.00 | 22,297.00 | 22,541.00 | 0.0M |
| 2022-09-14 | 22,150.00 | 22,589.00 | 22,150.00 | 22,589.00 | 0.0M |
| 2022-09-13 | 22,541.00 | 22,736.00 | 22,346.00 | 22,736.00 | 0.1M |
| 2022-09-12 | 22,541.00 | 22,638.00 | 22,346.00 | 22,443.00 | 0.0M |
| 2022-09-09 | 22,150.00 | 22,541.00 | 21,955.00 | 22,541.00 | 0.0M |
| 2022-09-08 | 22,492.00 | 22,589.00 | 22,248.00 | 22,589.00 | 0.1M |
| 2022-09-07 | 22,882.00 | 23,224.00 | 22,346.00 | 22,492.00 | 0.2M |
| 2022-09-06 | 23,029.00 | 23,419.00 | 22,931.00 | 23,029.00 | 0.1M |
| 2022-09-05 | 23,224.00 | 23,419.00 | 22,882.00 | 23,029.00 | 0.1M |
| 2022-08-31 | 23,565.00 | 23,565.00 | 22,980.00 | 23,419.00 | 0.1M |
| 2022-08-30 | 23,321.00 | 23,712.00 | 23,224.00 | 23,273.00 | 0.1M |
| 2022-08-29 | 23,468.00 | 23,663.00 | 22,882.00 | 23,224.00 | 0.1M |
| 2022-08-26 | 24,297.00 | 24,297.00 | 23,907.00 | 23,956.00 | 0.1M |
| 2022-08-25 | 23,858.00 | 24,346.00 | 23,858.00 | 24,297.00 | 0.1M |
| 2022-08-24 | 23,907.00 | 24,248.00 | 23,907.00 | 24,004.00 | 0.1M |
| 2022-08-23 | 23,516.00 | 24,004.00 | 23,516.00 | 23,907.00 | 0.1M |
| 2022-08-22 | 24,395.00 | 24,395.00 | 23,516.00 | 24,200.00 | 0.1M |
| 2022-08-19 | 24,492.00 | 24,590.00 | 24,053.00 | 24,297.00 | 0.2M |
| 2022-08-18 | 24,687.00 | 24,785.00 | 24,297.00 | 24,395.00 | 0.1M |
| 2022-08-17 | 24,980.00 | 25,175.00 | 24,590.00 | 24,687.00 | 0.1M |
| 2022-08-16 | 24,687.00 | 25,127.00 | 24,687.00 | 24,980.00 | 0.1M |
| 2022-08-15 | 25,370.00 | 25,370.00 | 24,590.00 | 25,078.00 | 0.1M |
| 2022-08-12 | 24,346.00 | 24,883.00 | 24,004.00 | 24,883.00 | 0.1M |
| 2022-08-11 | 25,370.00 | 25,370.00 | 23,907.00 | 24,200.00 | 0.2M |
| 2022-08-10 | 24,785.00 | 25,468.00 | 24,785.00 | 25,078.00 | 0.2M |
| 2022-08-09 | 25,175.00 | 25,370.00 | 24,785.00 | 24,931.00 | 0.2M |
| 2022-08-08 | 25,078.00 | 26,200.00 | 25,078.00 | 25,273.00 | 0.2M |
| 2022-08-05 | 25,370.00 | 26,151.00 | 24,883.00 | 25,078.00 | 0.2M |
| 2022-08-04 | 23,516.00 | 25,029.00 | 23,516.00 | 25,029.00 | 0.4M |
| 2022-08-03 | 22,736.00 | 23,419.00 | 22,638.00 | 23,419.00 | 0.2M |
| 2022-08-02 | 23,614.00 | 23,614.00 | 22,541.00 | 22,736.00 | 0.1M |
| 2022-08-01 | 22,443.00 | 22,736.00 | 22,199.00 | 22,736.00 | 0.2M |
| 2022-07-29 | 22,638.00 | 23,419.00 | 22,443.00 | 22,638.00 | 0.2M |
| 2022-07-28 | 22,150.00 | 23,565.00 | 22,150.00 | 22,638.00 | 0.2M |
| 2022-07-27 | 21,565.00 | 22,150.00 | 20,638.00 | 22,150.00 | 0.1M |
| 2022-07-26 | 22,394.00 | 22,443.00 | 21,662.00 | 21,662.00 | 0.1M |
| 2022-07-25 | 22,492.00 | 22,492.00 | 22,150.00 | 22,297.00 | 0.0M |
| 2022-07-22 | 22,882.00 | 22,931.00 | 22,492.00 | 22,492.00 | 0.1M |
| 2022-07-21 | 23,370.00 | 23,419.00 | 22,492.00 | 22,882.00 | 0.1M |
| 2022-07-20 | 22,150.00 | 23,126.00 | 22,053.00 | 23,126.00 | 0.2M |
| 2022-07-19 | 21,809.00 | 22,443.00 | 21,467.00 | 22,053.00 | 0.1M |
| 2022-07-18 | 22,931.00 | 23,224.00 | 22,102.00 | 22,102.00 | 0.1M |
| 2022-07-15 | 22,346.00 | 22,833.00 | 21,955.00 | 22,589.00 | 0.2M |
| 2022-07-14 | 22,443.00 | 22,443.00 | 21,858.00 | 22,199.00 | 0.0M |
| 2022-07-13 | 22,004.00 | 22,443.00 | 22,004.00 | 22,199.00 | 0.1M |
| 2022-07-12 | 20,979.00 | 22,297.00 | 20,882.00 | 22,004.00 | 0.1M |
| 2022-07-11 | 20,979.00 | 21,370.00 | 20,589.00 | 20,882.00 | 0.0M |
| 2022-07-08 | 20,492.00 | 21,906.00 | 20,492.00 | 21,565.00 | 0.1M |
| 2022-07-07 | 20,052.00 | 20,540.00 | 19,808.00 | 20,492.00 | 0.1M |
| 2022-07-06 | 20,979.00 | 21,467.00 | 20,492.00 | 20,492.00 | 0.1M |
| 2022-07-05 | 22,053.00 | 22,053.00 | 21,370.00 | 21,516.00 | 0.1M |
| 2022-07-04 | 21,858.00 | 22,443.00 | 21,760.00 | 22,053.00 | 0.1M |
| 2022-07-01 | 21,467.00 | 21,955.00 | 20,687.00 | 21,858.00 | 0.1M |
| 2022-06-30 | 22,346.00 | 22,638.00 | 21,858.00 | 21,955.00 | 0.1M |
| 2022-06-29 | 23,175.00 | 23,224.00 | 22,248.00 | 22,346.00 | 0.1M |
| 2022-06-28 | 21,662.00 | 23,175.00 | 21,175.00 | 23,175.00 | 0.4M |
| 2022-06-27 | 21,711.00 | 21,955.00 | 21,467.00 | 21,662.00 | 0.1M |
| 2022-06-24 | 22,248.00 | 22,248.00 | 21,370.00 | 21,565.00 | 0.2M |
| 2022-06-23 | 20,492.00 | 21,809.00 | 20,492.00 | 21,467.00 | 0.2M |
| 2022-06-22 | 20,979.00 | 21,467.00 | 20,638.00 | 21,467.00 | 0.1M |
| 2022-06-21 | 20,004.00 | 21,419.00 | 19,906.00 | 20,492.00 | 0.2M |
| 2022-06-20 | 22,638.00 | 23,712.00 | 21,077.00 | 21,077.00 | 0.5M |
| 2022-06-17 | 22,541.00 | 23,712.00 | 22,394.00 | 22,638.00 | 0.2M |
| 2022-06-16 | 24,395.00 | 25,029.00 | 23,907.00 | 24,004.00 | 0.1M |
| 2022-06-15 | 25,127.00 | 25,761.00 | 23,419.00 | 23,419.00 | 0.2M |
| 2022-06-14 | 24,248.00 | 25,956.00 | 24,248.00 | 25,175.00 | 0.2M |
| 2022-06-13 | 25,956.00 | 26,883.00 | 25,956.00 | 25,956.00 | 0.2M |
| 2022-06-10 | 28,395.00 | 29,127.00 | 27,810.00 | 27,908.00 | 0.1M |
| 2022-06-09 | 28,786.00 | 29,566.00 | 28,591.00 | 28,688.00 | 0.1M |
| 2022-06-08 | 27,468.00 | 29,274.00 | 26,639.00 | 28,591.00 | 0.2M |
| 2022-06-07 | 26,834.00 | 27,468.00 | 26,346.00 | 27,468.00 | 0.1M |
| 2022-06-06 | 28,444.00 | 28,639.00 | 26,834.00 | 26,834.00 | 0.2M |
| 2022-06-03 | 28,005.00 | 29,274.00 | 27,908.00 | 28,444.00 | 0.2M |
| 2022-06-02 | 29,274.00 | 29,615.00 | 28,103.00 | 28,151.00 | 0.2M |
| 2022-06-01 | 28,151.00 | 29,908.00 | 28,151.00 | 29,274.00 | 0.2M |
| 2022-05-31 | 28,542.00 | 28,639.00 | 27,810.00 | 28,591.00 | 0.3M |
| 2022-05-30 | 27,420.00 | 29,469.00 | 27,029.00 | 28,493.00 | 0.3M |
| 2022-05-27 | 28,151.00 | 28,151.00 | 27,176.00 | 28,151.00 | 0.4M |
| 2022-05-26 | 25,370.00 | 26,346.00 | 24,883.00 | 26,346.00 | 0.2M |
| 2022-05-25 | 23,029.00 | 24,639.00 | 23,029.00 | 24,639.00 | 0.3M |
| 2022-05-24 | 23,614.00 | 23,614.00 | 22,589.00 | 23,029.00 | 0.1M |
| 2022-05-23 | 24,004.00 | 24,785.00 | 23,614.00 | 23,614.00 | 0.3M |
| 2022-05-20 | 24,395.00 | 25,370.00 | 24,395.00 | 24,834.00 | 0.2M |
| 2022-05-19 | 23,419.00 | 24,395.00 | 23,419.00 | 24,297.00 | 0.1M |
| 2022-05-18 | 23,907.00 | 25,370.00 | 23,809.00 | 24,346.00 | 0.1M |
| 2022-05-17 | 21,662.00 | 23,809.00 | 21,516.00 | 23,809.00 | 0.3M |
| 2022-05-16 | 22,931.00 | 23,809.00 | 21,467.00 | 22,297.00 | 0.2M |
| 2022-05-13 | 23,907.00 | 24,687.00 | 22,785.00 | 22,785.00 | 0.2M |
| 2022-05-12 | 25,224.00 | 26,346.00 | 23,712.00 | 24,492.00 | 0.2M |
| 2022-05-11 | 26,834.00 | 26,834.00 | 24,639.00 | 25,224.00 | 0.1M |
| 2022-05-10 | 24,541.00 | 26,151.00 | 24,541.00 | 25,810.00 | 0.2M |
| 2022-05-09 | 27,127.00 | 27,615.00 | 26,346.00 | 26,346.00 | 0.2M |
| 2022-05-06 | 30,152.00 | 30,249.00 | 28,298.00 | 28,298.00 | 0.2M |
| 2022-05-05 | 29,225.00 | 30,737.00 | 28,395.00 | 30,249.00 | 0.4M |
| 2022-05-04 | 27,664.00 | 28,786.00 | 27,664.00 | 28,737.00 | 0.4M |
| 2022-04-29 | 29,762.00 | 29,762.00 | 28,883.00 | 29,713.00 | 0.2M |
| 2022-04-28 | 26,151.00 | 27,956.00 | 26,151.00 | 27,956.00 | 0.3M |
| 2022-04-27 | 23,224.00 | 26,151.00 | 23,224.00 | 26,151.00 | 0.6M |
| 2022-04-26 | 24,931.00 | 24,931.00 | 24,931.00 | 24,931.00 | 0.0M |
| 2022-04-25 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.0M |
| 2022-04-22 | 28,786.00 | 28,786.00 | 28,786.00 | 28,786.00 | 0.1M |
| 2022-04-21 | 30,932.00 | 31,128.00 | 30,932.00 | 30,932.00 | 0.1M |
| 2022-04-20 | 33,421.00 | 35,323.00 | 33,226.00 | 33,226.00 | 0.3M |
| 2022-04-19 | 37,763.00 | 38,788.00 | 35,519.00 | 35,714.00 | 0.2M |
| 2022-04-18 | 38,544.00 | 39,910.00 | 37,714.00 | 38,056.00 | 0.3M |
| 2022-04-15 | 38,446.00 | 40,007.00 | 37,519.00 | 39,324.00 | 0.2M |
| 2022-04-14 | 38,056.00 | 38,056.00 | 36,104.00 | 37,665.00 | 0.2M |
| 2022-04-13 | 37,275.00 | 38,300.00 | 35,665.00 | 37,031.00 | 0.4M |
| 2022-04-12 | 41,178.00 | 41,959.00 | 38,300.00 | 38,300.00 | 0.4M |
| 2022-04-08 | 43,423.00 | 43,423.00 | 40,983.00 | 41,178.00 | 0.2M |
| 2022-04-07 | 43,910.00 | 44,691.00 | 41,276.00 | 42,837.00 | 0.2M |
| 2022-04-06 | 44,008.00 | 45,374.00 | 43,618.00 | 43,910.00 | 0.3M |
| 2022-04-05 | 43,910.00 | 45,862.00 | 43,618.00 | 45,081.00 | 0.3M |
| 2022-04-04 | 46,106.00 | 47,033.00 | 44,886.00 | 45,130.00 | 0.2M |
| 2022-04-01 | 40,446.00 | 46,496.00 | 40,446.00 | 46,106.00 | 0.7M |
| 2022-03-31 | 43,471.00 | 45,862.00 | 43,471.00 | 43,471.00 | 0.7M |
| 2022-03-30 | 48,789.00 | 50,058.00 | 46,691.00 | 46,691.00 | 0.7M |
| 2022-03-29 | 50,546.00 | 51,619.00 | 49,960.00 | 50,155.00 | 0.5M |
| 2022-03-28 | 53,180.00 | 53,278.00 | 50,839.00 | 51,717.00 | 0.3M |
| 2022-03-25 | 48,887.00 | 53,180.00 | 48,887.00 | 53,180.00 | 0.5M |
| 2022-03-24 | 46,935.00 | 52,692.00 | 46,935.00 | 49,765.00 | 1.0M |
| 2022-03-23 | 50,448.00 | 50,448.00 | 50,448.00 | 50,448.00 | 0.2M |
| 2022-03-22 | 54,156.00 | 54,644.00 | 54,156.00 | 54,156.00 | 0.3M |
| 2022-03-21 | 61,962.00 | 63,426.00 | 58,157.00 | 58,157.00 | 1.1M |
| 2022-03-18 | 61,182.00 | 63,329.00 | 61,182.00 | 62,450.00 | 0.3M |
| 2022-03-17 | 60,401.00 | 61,962.00 | 57,084.00 | 61,475.00 | 0.6M |
| 2022-03-16 | 63,426.00 | 63,426.00 | 60,596.00 | 60,596.00 | 0.6M |
| 2022-03-15 | 63,231.00 | 64,695.00 | 60,499.00 | 63,133.00 | 0.4M |
| 2022-03-14 | 63,426.00 | 65,085.00 | 61,572.00 | 63,329.00 | 0.4M |
| 2022-03-11 | 59,035.00 | 62,743.00 | 58,938.00 | 62,450.00 | 0.6M |
| 2022-03-10 | 54,937.00 | 58,742.00 | 54,937.00 | 58,742.00 | 0.5M |
| 2022-03-09 | 58,645.00 | 60,304.00 | 54,546.00 | 54,937.00 | 0.8M |
| 2022-03-08 | 57,864.00 | 61,572.00 | 57,864.00 | 58,645.00 | 0.6M |
| 2022-03-07 | 54,644.00 | 57,864.00 | 54,156.00 | 57,767.00 | 0.3M |
| 2022-03-04 | 51,814.00 | 54,644.00 | 51,717.00 | 54,156.00 | 0.4M |
| 2022-03-03 | 51,717.00 | 53,571.00 | 49,765.00 | 51,814.00 | 0.4M |
| 2022-03-02 | 51,717.00 | 53,961.00 | 50,839.00 | 51,717.00 | 0.4M |
| 2022-03-01 | 47,033.00 | 50,741.00 | 47,033.00 | 50,741.00 | 0.6M |
| 2022-02-28 | 47,814.00 | 47,814.00 | 46,447.00 | 47,423.00 | 0.5M |
| 2022-02-25 | 44,203.00 | 47,326.00 | 44,203.00 | 46,350.00 | 0.6M |
| 2022-02-24 | 43,423.00 | 44,886.00 | 43,423.00 | 44,496.00 | 0.5M |
| 2022-02-23 | 44,691.00 | 44,691.00 | 43,862.00 | 44,106.00 | 0.3M |
| 2022-02-22 | 41,959.00 | 45,228.00 | 41,861.00 | 43,910.00 | 0.4M |
| 2022-02-21 | 42,739.00 | 43,227.00 | 42,447.00 | 42,788.00 | 0.2M |
| 2022-02-18 | 42,252.00 | 44,398.00 | 41,178.00 | 42,739.00 | 0.5M |
| 2022-02-17 | 39,324.00 | 42,056.00 | 39,227.00 | 42,056.00 | 0.7M |
| 2022-02-16 | 39,275.00 | 39,519.00 | 38,641.00 | 39,324.00 | 0.3M |
| 2022-02-15 | 38,739.00 | 39,519.00 | 38,544.00 | 39,275.00 | 0.3M |
| 2022-02-14 | 38,056.00 | 39,519.00 | 37,177.00 | 38,739.00 | 0.5M |
| 2022-02-11 | 38,056.00 | 39,129.00 | 38,056.00 | 38,739.00 | 0.2M |
| 2022-02-10 | 39,519.00 | 39,617.00 | 38,641.00 | 39,080.00 | 0.3M |
| 2022-02-09 | 38,153.00 | 40,007.00 | 37,080.00 | 39,763.00 | 0.5M |
| 2022-02-08 | 39,031.00 | 39,324.00 | 38,104.00 | 38,739.00 | 0.1M |
| 2022-02-07 | 40,007.00 | 40,007.00 | 39,031.00 | 39,227.00 | 0.1M |
| 2022-01-28 | 36,592.00 | 39,129.00 | 36,592.00 | 39,031.00 | 0.7M |
| 2022-01-27 | 36,494.00 | 37,080.00 | 35,031.00 | 36,592.00 | 0.2M |
| 2022-01-26 | 37,080.00 | 37,763.00 | 36,592.00 | 36,690.00 | 0.2M |
| 2022-01-25 | 37,031.00 | 37,861.00 | 36,592.00 | 37,080.00 | 0.1M |
| 2022-01-24 | 37,080.00 | 37,861.00 | 36,592.00 | 37,080.00 | 0.3M |
| 2022-01-21 | 37,080.00 | 38,446.00 | 37,080.00 | 37,080.00 | 0.2M |
| 2022-01-20 | 35,909.00 | 37,080.00 | 35,177.00 | 37,080.00 | 0.1M |
| 2022-01-19 | 34,640.00 | 36,202.00 | 34,640.00 | 35,909.00 | 0.1M |
| 2022-01-18 | 37,861.00 | 37,861.00 | 35,421.00 | 36,104.00 | 0.2M |
| 2022-01-17 | 37,714.00 | 37,714.00 | 35,080.00 | 35,421.00 | 0.3M |
| 2022-01-14 | 37,519.00 | 37,861.00 | 36,738.00 | 37,714.00 | 0.2M |
| 2022-01-13 | 37,177.00 | 37,958.00 | 36,690.00 | 37,568.00 | 0.4M |
| 2022-01-12 | 35,616.00 | 37,470.00 | 35,616.00 | 37,275.00 | 0.4M |
| 2022-01-11 | 36,836.00 | 37,080.00 | 35,909.00 | 36,397.00 | 0.3M |
| 2022-01-10 | 37,470.00 | 38,641.00 | 36,592.00 | 36,787.00 | 0.3M |
| 2022-01-07 | 36,885.00 | 38,836.00 | 36,885.00 | 37,958.00 | 0.3M |
| 2022-01-06 | 34,494.00 | 36,885.00 | 34,494.00 | 36,885.00 | 0.3M |
| 2022-01-05 | 32,201.00 | 34,640.00 | 32,201.00 | 34,494.00 | 0.3M |
| 2022-01-04 | 32,542.00 | 32,591.00 | 31,664.00 | 32,542.00 | 0.4M |