DIC DONG TIEN (DID)

DID
🏛️ ベトナム →
4,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 13,558.60 13,649.60 13,376.60 13,558.60 0.1M
2021-12-30 13,467.60 14,013.60 13,103.70 13,558.60 0.0M
2021-12-29 14,104.60 14,104.60 13,467.60 13,467.60 0.1M
2021-12-28 13,467.60 14,832.60 13,467.60 13,831.60 0.1M
2021-12-27 13,649.60 13,649.60 13,194.70 13,376.60 0.1M
2021-12-24 13,376.60 13,831.60 13,376.60 13,467.60 0.0M
2021-12-23 13,649.60 13,831.60 13,012.70 13,467.60 0.2M
2021-12-22 14,104.60 14,286.60 13,649.60 13,740.60 0.1M
2021-12-21 13,922.60 14,195.60 13,649.60 14,104.60 0.1M
2021-12-20 14,195.60 14,195.60 13,831.60 14,195.60 0.1M
2021-12-17 13,740.60 14,650.60 13,740.60 14,104.60 0.2M
2021-12-16 14,104.60 14,195.60 13,649.60 14,104.60 0.1M
2021-12-15 14,650.60 14,650.60 13,831.60 14,286.60 0.2M
2021-12-14 15,014.60 15,014.60 14,104.60 14,377.60 0.1M
2021-12-13 13,831.60 15,378.60 13,194.70 14,559.60 0.1M
2021-12-10 14,195.60 14,559.60 13,649.60 14,013.60 0.2M
2021-12-09 14,832.60 14,923.60 14,286.60 14,559.60 0.1M
2021-12-08 16,288.60 16,288.60 14,832.60 14,832.60 0.0M
2021-12-07 13,922.60 15,014.60 13,922.60 14,741.60 0.1M
2021-12-06 13,740.60 15,014.60 13,649.60 13,922.60 0.2M
2021-12-03 16,379.60 16,561.60 15,014.60 15,014.60 0.4M
2021-12-02 17,562.50 17,744.50 16,561.60 16,743.60 0.2M
2021-12-01 17,289.50 18,017.50 16,379.60 17,562.50 0.4M
2021-11-30 14,650.60 16,197.60 14,650.60 16,197.60 0.8M
2021-11-29 13,649.60 14,923.60 13,012.70 14,650.60 0.2M
2021-11-26 14,013.60 14,104.60 13,467.60 13,831.60 0.1M
2021-11-25 13,467.60 14,195.60 13,467.60 14,195.60 0.1M
2021-11-24 14,286.60 14,286.60 13,194.70 13,376.60 0.1M
2021-11-23 13,103.70 13,649.60 12,557.70 13,649.60 0.1M
2021-11-22 14,650.60 15,014.60 12,921.70 13,194.70 0.1M
2021-11-19 15,287.60 16,106.60 14,468.60 14,559.60 0.3M
2021-11-18 15,014.60 16,834.60 14,923.60 15,105.60 0.2M
2021-11-17 14,013.60 15,287.60 14,013.60 14,741.60 0.2M
2021-11-16 15,924.60 16,015.60 13,649.60 14,741.60 0.3M
2021-11-15 16,470.60 16,470.60 15,560.60 16,015.60 0.4M
2021-11-12 15,924.60 17,289.50 15,742.60 16,106.60 0.2M
2021-11-11 14,559.60 15,560.60 14,559.60 15,560.60 0.4M
2021-11-10 13,467.60 14,559.60 13,194.70 14,468.60 0.4M
2021-11-09 13,558.60 13,922.60 13,467.60 13,740.60 0.2M
2021-11-08 13,467.60 14,104.60 13,376.60 13,558.60 0.3M
2021-11-05 14,468.60 14,468.60 13,103.70 13,285.60 0.4M
2021-11-04 13,194.70 15,014.60 12,830.70 13,922.60 0.4M
2021-11-03 14,104.60 14,104.60 12,921.70 13,194.70 0.9M
2021-11-02 11,556.70 12,830.70 11,374.70 12,830.70 0.4M
2021-11-01 10,555.70 11,738.70 10,555.70 11,374.70 0.7M
2021-10-29 10,555.70 10,737.70 9,645.70 10,464.70 0.2M
2021-10-28 10,828.70 11,192.70 10,555.70 10,646.70 0.1M
2021-10-27 10,191.70 10,737.70 10,100.70 10,646.70 0.2M
2021-10-26 10,464.70 10,555.70 10,009.70 10,191.70 0.1M
2021-10-25 9,827.70 10,828.70 9,827.70 10,191.70 0.2M
2021-10-22 9,372.80 10,009.70 9,372.80 9,918.70 0.2M
2021-10-21 9,281.80 9,554.70 9,190.80 9,372.80 0.0M
2021-10-20 8,735.80 9,554.70 8,735.80 9,463.80 0.2M
2021-10-19 8,735.80 8,917.80 8,735.80 8,826.80 0.1M
2021-10-18 8,917.80 9,099.80 8,735.80 8,917.80 0.1M
2021-10-15 8,826.80 9,099.80 8,735.80 9,099.80 0.0M
2021-10-14 9,008.80 9,099.80 8,735.80 8,917.80 0.0M
2021-10-13 9,281.80 9,281.80 8,644.80 8,917.80 0.0M
2021-10-12 9,099.80 10,009.70 8,917.80 9,008.80 0.1M
2021-10-11 9,099.80 9,463.80 7,916.80 9,190.80 0.0M
2021-10-08 8,917.80 9,554.70 8,735.80 9,008.80 0.1M
2021-10-07 8,189.80 9,008.80 8,189.80 8,917.80 0.1M
2021-10-06 7,916.80 8,644.80 7,825.80 8,644.80 0.1M
2021-10-05 8,189.80 8,189.80 7,825.80 8,098.80 0.2M
2021-10-04 8,462.80 9,008.80 7,461.80 7,734.80 0.3M
2021-10-01 8,917.80 9,099.80 8,462.80 8,644.80 0.1M
2021-09-30 9,099.80 9,554.70 8,280.80 9,554.70 0.1M
2021-09-29 8,826.80 9,008.80 8,735.80 8,826.80 0.0M
2021-09-28 8,644.80 9,099.80 8,644.80 9,008.80 0.1M
2021-09-27 10,373.70 10,373.70 8,826.80 8,826.80 0.4M
2021-09-24 10,464.70 11,192.70 10,009.70 10,009.70 0.2M
2021-09-23 10,919.70 11,647.70 9,827.70 10,737.70 1.0M
2021-09-22 11,829.70 12,830.70 10,828.70 10,828.70 0.4M
2021-09-21 9,827.70 12,011.70 9,827.70 11,283.70 0.2M
2021-09-20 10,646.70 12,102.70 10,646.70 11,465.70 0.3M
2021-09-17 10,009.70 11,465.70 9,918.70 11,010.70 0.1M
2021-09-16 10,464.70 10,464.70 9,827.70 10,100.70 0.1M
2021-09-15 9,008.80 10,191.70 9,008.80 10,191.70 0.2M
2021-09-14 9,099.80 9,099.80 8,735.80 9,099.80 0.1M
2021-09-13 9,554.70 9,554.70 9,099.80 9,099.80 0.1M
2021-09-10 9,645.70 9,736.70 9,463.80 9,645.70 0.1M
2021-09-09 9,190.80 10,191.70 9,099.80 9,736.70 0.1M
2021-09-08 8,735.80 9,190.80 8,735.80 9,190.80 0.1M
2021-09-07 9,281.80 9,736.70 8,462.80 9,281.80 0.3M
2021-09-06 7,825.80 8,644.80 7,825.80 8,644.80 0.1M
2021-09-01 7,097.80 7,734.80 7,097.80 7,734.80 0.1M
2021-08-31 6,915.80 7,370.80 6,551.80 7,097.80 0.1M
2021-08-30 7,097.80 7,097.80 6,733.80 6,915.80 0.0M
2021-08-27 6,915.80 7,006.80 6,642.80 6,824.80 0.0M
2021-08-26 6,278.80 7,279.80 6,278.80 6,824.80 0.1M
2021-08-25 6,278.80 6,551.80 6,187.80 6,369.80 0.1M
2021-08-24 6,278.80 6,460.80 6,005.80 6,460.80 0.0M
2021-08-23 6,460.80 6,642.80 6,096.80 6,642.80 0.0M
2021-08-20 6,187.80 6,733.80 6,187.80 6,460.80 0.2M
2021-08-19 5,823.80 6,187.80 5,823.80 6,187.80 0.1M
2021-08-18 6,096.80 6,096.80 5,732.80 5,914.80 0.0M
2021-08-17 5,914.80 6,005.80 5,732.80 6,005.80 0.0M
2021-08-16 5,823.80 5,914.80 5,732.80 5,914.80 0.0M
2021-08-13 5,823.80 5,914.80 5,732.80 5,823.80 0.0M
2021-08-12 5,823.80 6,005.80 5,823.80 5,823.80 0.0M
2021-08-11 6,005.80 6,187.80 5,732.80 6,005.80 0.0M
2021-08-10 6,187.80 6,187.80 5,914.80 5,914.80 0.0M
2021-08-09 5,732.80 6,005.80 5,641.90 5,914.80 0.1M
2021-08-06 5,550.90 6,005.80 5,550.90 5,641.90 0.0M
2021-08-05 5,641.90 5,732.80 5,641.90 5,641.90 0.0M
2021-08-04 5,459.90 5,641.90 5,368.90 5,641.90 0.0M
2021-08-03 5,459.90 5,641.90 5,459.90 5,550.90 0.0M
2021-08-02 5,550.90 5,823.80 5,459.90 5,823.80 0.0M
2021-07-30 5,641.90 5,732.80 5,459.90 5,732.80 0.0M
2021-07-29 5,732.80 5,914.80 5,641.90 5,732.80 0.0M
2021-07-28 6,369.80 6,369.80 5,641.90 5,641.90 0.0M
2021-07-27 5,732.80 6,005.80 5,641.90 5,732.80 0.0M
2021-07-26 5,732.80 5,914.80 5,732.80 5,732.80 0.0M
2021-07-23 5,914.80 6,005.80 5,732.80 5,732.80 0.0M
2021-07-22 5,914.80 6,278.80 5,823.80 5,914.80 0.0M
2021-07-21 5,823.80 5,914.80 5,823.80 5,914.80 0.0M
2021-07-20 5,914.80 6,005.80 5,823.80 5,914.80 0.0M
2021-07-19 6,005.80 6,187.80 5,550.90 6,096.80 0.0M
2021-07-16 6,005.80 6,187.80 5,914.80 6,187.80 0.0M
2021-07-15 5,823.80 6,096.80 5,823.80 5,914.80 0.0M
2021-07-14 5,641.90 6,096.80 5,459.90 6,005.80 0.0M
2021-07-13 5,550.90 6,278.80 5,459.90 6,187.80 0.0M
2021-07-12 6,005.80 6,005.80 5,459.90 5,823.80 0.0M
2021-07-09 6,005.80 6,278.80 5,914.80 6,278.80 0.1M
2021-07-08 6,642.80 6,642.80 6,005.80 6,005.80 0.0M
2021-07-07 7,188.80 8,280.80 6,278.80 6,369.80 0.0M
2021-07-06 6,642.80 7,461.80 6,642.80 7,188.80 0.2M
2021-07-05 6,005.80 6,733.80 6,005.80 6,733.80 0.1M
2021-07-02 5,914.80 6,096.80 5,823.80 5,914.80 0.1M
2021-07-01 5,823.80 5,914.80 5,732.80 5,914.80 0.0M
2021-06-30 5,914.80 6,005.80 5,823.80 5,823.80 0.0M
2021-06-29 5,914.80 6,096.80 5,823.80 6,096.80 0.1M
2021-06-28 6,005.80 6,005.80 5,914.80 5,914.80 0.0M
2021-06-25 6,096.80 6,096.80 5,823.80 5,914.80 0.0M
2021-06-24 5,914.80 6,096.80 5,914.80 6,005.80 0.0M
2021-06-23 6,096.80 6,096.80 5,914.80 6,005.80 0.0M
2021-06-22 5,914.80 6,096.80 5,914.80 6,096.80 0.0M
2021-06-21 6,187.80 6,187.80 5,914.80 6,096.80 0.0M
2021-06-18 6,005.80 6,278.80 5,823.80 6,005.80 0.1M
2021-06-17 5,914.80 5,914.80 5,732.80 5,823.80 0.0M
2021-06-16 6,005.80 6,005.80 5,823.80 6,005.80 0.0M
2021-06-15 6,005.80 6,278.80 5,823.80 6,187.80 0.0M
2021-06-14 6,005.80 6,278.80 5,823.80 6,005.80 0.0M
2021-06-11 6,096.80 6,096.80 5,914.80 6,005.80 0.0M
2021-06-10 6,278.80 6,278.80 5,914.80 6,278.80 0.0M
2021-06-09 6,369.80 6,369.80 6,005.80 6,187.80 0.0M
2021-06-08 6,005.80 6,005.80 5,914.80 6,005.80 0.0M
2021-06-07 6,369.80 6,369.80 6,096.80 6,096.80 0.0M
2021-06-04 6,460.80 6,460.80 6,369.80 6,369.80 0.0M
2021-06-03 6,642.80 6,642.80 6,187.80 6,642.80 0.0M
2021-06-02 5,914.80 6,278.80 5,732.80 6,278.80 0.1M
2021-06-01 6,369.80 6,369.80 5,914.80 6,096.80 0.0M
2021-05-31 6,551.80 6,551.80 6,096.80 6,096.80 0.0M
2021-05-28 6,096.80 6,369.80 6,005.80 6,369.80 0.0M
2021-05-27 6,278.80 6,369.80 6,096.80 6,187.80 0.0M
2021-05-26 6,369.80 6,460.80 6,278.80 6,278.80 0.0M
2021-05-25 6,369.80 6,733.80 6,369.80 6,551.80 0.0M
2021-05-24 6,460.80 6,733.80 6,369.80 6,733.80 0.0M
2021-05-21 5,823.80 6,642.80 5,823.80 6,642.80 0.0M
2021-05-20 5,732.80 5,914.80 5,732.80 5,823.80 0.0M
2021-05-19 6,460.80 6,460.80 6,187.80 6,187.80 0.0M
2021-05-18 6,551.80 6,642.80 6,369.80 6,369.80 0.0M
2021-05-17 6,915.80 6,915.80 6,460.80 6,551.80 0.0M
2021-05-14 7,006.80 7,006.80 6,642.80 6,733.80 0.0M
2021-05-13 7,006.80 7,643.80 7,006.80 7,279.80 0.0M
2021-05-12 6,369.80 7,006.80 6,278.80 7,006.80 0.1M
2021-05-11 6,460.80 6,460.80 5,732.80 6,278.80 0.1M
2021-05-10 6,915.80 6,915.80 6,096.80 6,551.80 0.1M
2021-05-07 7,279.80 7,279.80 6,824.80 6,915.80 0.0M
2021-05-06 7,461.80 7,461.80 7,279.80 7,279.80 0.0M
2021-05-05 7,279.80 7,552.80 7,279.80 7,370.80 0.0M
2021-05-04 6,824.80 7,279.80 6,824.80 7,188.80 0.0M
2021-04-29 7,279.80 7,461.80 7,279.80 7,461.80 0.0M
2021-04-28 7,279.80 7,643.80 7,279.80 7,279.80 0.1M
2021-04-27 7,279.80 7,552.80 7,188.80 7,279.80 0.0M
2021-04-26 8,007.80 8,007.80 7,188.80 7,279.80 0.1M
2021-04-23 8,462.80 8,462.80 8,007.80 8,007.80 0.1M
2021-04-22 8,553.80 8,644.80 8,189.80 8,371.80 0.0M
2021-04-20 9,099.80 9,099.80 8,189.80 8,371.80 0.1M
2021-04-19 9,554.70 9,554.70 8,917.80 9,190.80 0.0M
2021-04-16 9,827.70 9,827.70 9,099.80 9,099.80 0.1M
2021-04-15 9,372.80 10,191.70 9,372.80 9,554.70 0.2M
2021-04-14 8,644.80 9,372.80 8,644.80 9,281.80 0.0M
2021-04-13 9,372.80 9,372.80 8,735.80 8,917.80 0.1M
2021-04-12 9,736.70 9,736.70 9,190.80 9,463.80 0.1M
2021-04-09 10,100.70 10,100.70 9,554.70 9,827.70 0.1M
2021-04-08 10,100.70 10,464.70 9,827.70 9,827.70 0.1M
2021-04-07 9,554.70 10,373.70 9,554.70 10,009.70 0.0M
2021-04-06 9,645.70 9,736.70 9,099.80 9,554.70 0.1M
2021-04-05 10,464.70 10,646.70 9,554.70 9,645.70 0.1M
2021-04-02 10,009.70 10,464.70 10,009.70 10,373.70 0.1M
2021-04-01 9,827.70 10,009.70 9,736.70 10,009.70 0.1M
2021-03-31 9,918.70 9,918.70 9,736.70 9,827.70 0.1M
2021-03-30 10,100.70 10,191.70 9,645.70 9,918.70 0.1M
2021-03-29 10,919.70 10,919.70 9,554.70 10,191.70 0.1M
2021-03-26 11,829.70 11,829.70 10,828.70 10,828.70 0.3M
2021-03-25 12,011.70 14,104.60 12,011.70 12,466.70 0.2M
2021-03-24 13,012.70 13,012.70 11,738.70 12,102.70 0.3M
2021-03-23 10,555.70 11,556.70 10,191.70 11,556.70 0.5M
2021-03-22 10,100.70 10,555.70 9,645.70 10,009.70 0.2M
2021-03-19 9,918.70 10,191.70 9,827.70 10,009.70 0.1M
2021-03-18 10,373.70 10,646.70 9,827.70 10,009.70 0.1M
2021-03-17 9,827.70 10,919.70 9,827.70 10,282.70 0.1M
2021-03-16 10,009.70 10,100.70 9,554.70 10,009.70 0.2M
2021-03-15 10,282.70 10,646.70 9,918.70 9,918.70 0.2M
2021-03-12 10,373.70 11,738.70 9,645.70 10,282.70 0.1M
2021-03-11 10,373.70 11,738.70 9,827.70 9,827.70 0.2M
2021-03-10 10,100.70 10,555.70 10,100.70 10,555.70 0.0M
2021-03-09 10,009.70 10,282.70 9,827.70 10,100.70 0.0M
2021-03-08 10,919.70 11,101.70 10,191.70 10,555.70 0.0M
2021-03-05 10,919.70 11,283.70 10,919.70 10,919.70 0.0M
2021-03-04 10,919.70 11,829.70 9,281.80 10,919.70 0.0M
2021-03-03 10,555.70 11,465.70 10,191.70 10,555.70 0.0M
2021-03-02 10,646.70 10,828.70 10,282.70 10,555.70 0.0M
2021-03-01 9,827.70 10,919.70 9,827.70 10,646.70 0.0M
2021-02-26 9,827.70 10,828.70 9,827.70 10,009.70 0.0M
2021-02-25 9,827.70 10,009.70 9,099.80 10,009.70 0.0M
2021-02-24 9,736.70 9,827.70 9,736.70 9,827.70 0.1M
2021-02-23 7,552.80 8,644.80 7,552.80 8,644.80 0.0M
2021-02-22 7,552.80 8,098.80 7,370.80 8,098.80 0.0M
2021-02-19 7,279.80 8,007.80 7,279.80 7,279.80 0.0M
2021-02-18 8,007.80 8,098.80 7,825.80 7,825.80 0.0M
2021-02-17 8,098.80 8,098.80 8,007.80 8,007.80 0.0M
2021-02-09 8,189.80 8,189.80 7,097.80 7,097.80 0.0M
2021-02-08 8,098.80 8,098.80 7,279.80 7,279.80 0.0M
2021-02-05 7,279.80 8,098.80 6,824.80 6,824.80 0.0M
2021-02-04 7,734.80 7,734.80 6,551.80 6,551.80 0.0M
2021-02-03 7,279.80 8,007.80 7,279.80 8,007.80 0.0M
2021-02-02 8,189.80 8,189.80 7,279.80 7,279.80 0.0M
2021-02-01 8,735.80 8,735.80 8,189.80 8,189.80 0.0M
2021-01-29 7,188.80 8,553.80 7,188.80 8,462.80 0.0M
2021-01-28 7,279.80 8,917.80 7,188.80 7,188.80 0.0M
2021-01-27 9,099.80 9,463.80 8,098.80 8,371.80 0.0M
2021-01-26 10,009.70 10,009.70 9,099.80 9,099.80 0.0M
2021-01-25 10,009.70 10,464.70 9,736.70 10,464.70 0.1M
2021-01-22 10,009.70 10,737.70 9,827.70 10,737.70 0.0M
2021-01-21 10,009.70 10,737.70 9,554.70 10,191.70 0.0M
2021-01-20 10,373.70 10,373.70 8,826.80 10,009.70 0.0M
2021-01-19 11,010.70 11,010.70 9,554.70 10,009.70 0.0M
2021-01-18 11,010.70 11,010.70 10,919.70 11,010.70 0.1M
2021-01-15 9,554.70 9,645.70 9,554.70 9,645.70 0.0M
2021-01-14 8,462.80 8,462.80 8,462.80 8,462.80 0.1M
2021-01-13 7,370.80 7,370.80 7,370.80 7,370.80 0.0M
2021-01-12 6,460.80 6,460.80 6,460.80 6,460.80 0.1M
2021-01-11 5,641.90 5,641.90 5,641.90 5,641.90 0.0M
2021-01-08 4,913.90 4,913.90 4,913.90 4,913.90 0.0M
2021-01-07 4,276.90 4,276.90 4,276.90 4,276.90 0.0M
2021-01-06 3,639.90 3,821.90 3,639.90 3,821.90 0.0M
2021-01-05 3,639.90 3,639.90 3,639.90 3,639.90 0.0M
2021-01-04 3,639.90 3,639.90 3,639.90 3,639.90 0.0M