224.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2021-12-30 | 318.00 | 322.00 | 311.80 | 319.00 | 0.0M |
| 2021-12-29 | 311.77 | 318.00 | 311.77 | 318.00 | 0.0M |
| 2021-12-24 | 312.38 | 320.94 | 312.38 | 322.50 | 0.0M |
| 2021-12-23 | 315.12 | 330.00 | 315.12 | 330.00 | 0.0M |
| 2021-12-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-21 | 322.14 | 322.14 | 321.00 | 322.00 | 0.0M |
| 2021-12-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-12-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-12-14 | 326.00 | 326.00 | 325.00 | 325.00 | 0.0M |
| 2021-12-13 | 320.84 | 325.00 | 320.00 | 323.00 | 0.1M |
| 2021-12-10 | 329.00 | 329.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-09 | 319.65 | 320.50 | 319.65 | 320.00 | 0.0M |
| 2021-12-07 | 320.00 | 328.50 | 315.00 | 315.00 | 0.0M |
| 2021-12-06 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2021-12-03 | 319.95 | 320.00 | 315.00 | 315.00 | 0.0M |
| 2021-12-02 | 319.00 | 319.00 | 312.00 | 315.00 | 0.0M |
| 2021-12-01 | 313.95 | 327.25 | 311.00 | 315.00 | 0.0M |
| 2021-11-30 | 312.05 | 327.25 | 312.05 | 315.00 | 0.0M |
| 2021-11-29 | 311.00 | 326.30 | 311.00 | 315.00 | 0.0M |
| 2021-11-26 | 310.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2021-11-25 | 314.90 | 322.00 | 314.00 | 316.00 | 0.0M |
| 2021-11-24 | 311.00 | 325.00 | 305.00 | 305.00 | 0.0M |
| 2021-11-23 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2021-11-22 | 321.00 | 335.00 | 310.00 | 320.00 | 0.0M |
| 2021-11-19 | 333.80 | 333.80 | 307.80 | 330.00 | 0.0M |
| 2021-11-18 | 342.02 | 342.02 | 333.00 | 333.00 | 0.0M |
| 2021-11-16 | 342.98 | 353.00 | 342.98 | 353.00 | 0.0M |
| 2021-11-15 | 349.00 | 349.00 | 337.50 | 337.50 | 0.0M |
| 2021-11-12 | 350.00 | 363.00 | 345.00 | 345.00 | 0.1M |
| 2021-11-11 | 378.00 | 378.00 | 347.40 | 353.00 | 0.0M |
| 2021-11-10 | 349.00 | 361.00 | 346.00 | 353.00 | 0.0M |
| 2021-11-09 | 353.64 | 362.00 | 353.64 | 355.00 | 0.0M |
| 2021-11-08 | 358.80 | 358.80 | 352.00 | 354.00 | 0.0M |
| 2021-11-05 | 357.00 | 374.00 | 356.00 | 357.00 | 0.0M |
| 2021-11-04 | 378.00 | 379.00 | 350.00 | 350.00 | 0.0M |
| 2021-11-03 | 370.44 | 370.44 | 347.00 | 368.00 | 0.0M |
| 2021-11-02 | 366.46 | 366.46 | 366.46 | 362.50 | 0.0M |
| 2021-11-01 | 366.46 | 366.46 | 348.00 | 348.00 | 0.0M |
| 2021-10-29 | 366.46 | 379.00 | 345.00 | 345.00 | 0.0M |
| 2021-10-28 | 362.00 | 377.60 | 362.00 | 370.00 | 0.0M |
| 2021-10-27 | 379.00 | 379.00 | 379.00 | 365.00 | 0.0M |
| 2021-10-26 | 366.46 | 368.53 | 366.46 | 360.00 | 0.0M |
| 2021-10-25 | 362.80 | 377.00 | 362.80 | 370.00 | 0.0M |
| 2021-10-22 | 374.00 | 374.00 | 364.00 | 370.00 | 0.0M |
| 2021-10-21 | 341.00 | 373.00 | 341.00 | 373.00 | 0.0M |
| 2021-10-20 | 360.00 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2021-10-19 | 370.00 | 370.00 | 355.80 | 363.00 | 0.0M |
| 2021-10-18 | 343.62 | 371.22 | 343.62 | 370.00 | 0.0M |
| 2021-10-15 | 369.00 | 369.00 | 369.00 | 357.00 | 0.0M |
| 2021-10-14 | 342.78 | 369.00 | 342.78 | 355.50 | 0.0M |
| 2021-10-13 | 336.44 | 343.00 | 336.44 | 338.00 | 0.0M |
| 2021-10-12 | 341.00 | 368.00 | 341.00 | 352.00 | 0.0M |
| 2021-10-11 | 341.76 | 341.76 | 339.00 | 339.00 | 0.0M |
| 2021-10-08 | 350.54 | 350.54 | 347.00 | 347.00 | 0.0M |
| 2021-10-07 | 344.56 | 364.40 | 344.56 | 360.00 | 0.0M |
| 2021-10-06 | 347.00 | 364.00 | 345.56 | 364.00 | 0.0M |
| 2021-10-05 | 359.00 | 370.00 | 359.00 | 370.00 | 0.0M |
| 2021-10-04 | 349.00 | 351.20 | 343.00 | 353.00 | 0.0M |
| 2021-10-01 | 346.90 | 358.00 | 341.76 | 358.00 | 0.0M |
| 2021-09-30 | 347.00 | 355.00 | 347.00 | 355.50 | 0.0M |
| 2021-09-28 | 369.00 | 369.00 | 341.00 | 345.00 | 0.0M |
| 2021-09-27 | 363.00 | 363.00 | 361.00 | 361.00 | 0.0M |
| 2021-09-24 | 340.00 | 370.00 | 340.00 | 370.00 | 0.0M |
| 2021-09-23 | 346.00 | 358.80 | 338.08 | 356.00 | 0.0M |
| 2021-09-22 | 364.00 | 377.92 | 345.00 | 354.00 | 2.5M |
| 2021-09-21 | 364.01 | 366.00 | 364.00 | 364.00 | 0.0M |
| 2021-09-20 | 378.08 | 378.08 | 358.00 | 375.00 | 0.1M |
| 2021-09-17 | 376.63 | 380.00 | 364.00 | 380.00 | 0.0M |
| 2021-09-16 | 369.95 | 379.05 | 360.00 | 367.00 | 0.0M |
| 2021-09-15 | 368.00 | 368.00 | 353.00 | 361.00 | 0.0M |
| 2021-09-14 | 356.08 | 367.00 | 346.00 | 364.00 | 0.0M |
| 2021-09-13 | 358.69 | 366.00 | 355.64 | 364.50 | 0.0M |
| 2021-09-10 | 358.00 | 364.00 | 355.00 | 364.00 | 0.0M |
| 2021-09-09 | 356.33 | 373.00 | 353.33 | 360.00 | 0.1M |
| 2021-09-08 | 356.00 | 360.00 | 356.00 | 360.00 | 0.0M |
| 2021-09-07 | 374.15 | 374.15 | 359.00 | 360.00 | 0.0M |
| 2021-09-06 | 355.00 | 379.00 | 355.00 | 358.00 | 0.0M |
| 2021-09-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-09-02 | 361.00 | 372.00 | 360.00 | 360.00 | 0.0M |
| 2021-09-01 | 380.00 | 380.00 | 365.00 | 365.00 | 0.0M |
| 2021-08-31 | 367.00 | 380.00 | 357.10 | 380.00 | 0.0M |
| 2021-08-27 | 357.95 | 367.00 | 355.00 | 355.00 | 0.0M |
| 2021-08-26 | 354.00 | 359.00 | 354.00 | 355.00 | 0.0M |
| 2021-08-25 | 360.60 | 363.62 | 360.60 | 361.50 | 0.0M |
| 2021-08-24 | 361.40 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2021-08-23 | 355.00 | 362.00 | 352.00 | 362.00 | 0.0M |
| 2021-08-20 | 358.00 | 361.40 | 355.00 | 359.00 | 0.1M |
| 2021-08-19 | 348.95 | 367.00 | 348.95 | 365.00 | 0.0M |
| 2021-08-18 | 352.00 | 356.00 | 350.00 | 351.00 | 0.0M |
| 2021-08-17 | 344.75 | 353.00 | 344.56 | 348.50 | 0.0M |
| 2021-08-16 | 341.00 | 353.00 | 337.50 | 353.00 | 0.0M |
| 2021-08-13 | 348.38 | 355.00 | 348.38 | 353.00 | 0.0M |
| 2021-08-12 | 359.35 | 360.00 | 359.35 | 360.00 | 0.0M |
| 2021-08-11 | 359.00 | 367.00 | 350.00 | 360.00 | 0.0M |
| 2021-08-10 | 352.14 | 353.00 | 337.00 | 346.00 | 0.0M |
| 2021-08-09 | 359.68 | 361.16 | 353.00 | 353.00 | 0.0M |
| 2021-08-06 | 350.00 | 358.00 | 350.00 | 353.00 | 0.0M |
| 2021-08-05 | 350.00 | 377.03 | 350.00 | 350.00 | 0.0M |
| 2021-08-04 | 343.04 | 353.84 | 343.04 | 350.00 | 0.0M |
| 2021-08-03 | 343.75 | 347.00 | 335.00 | 340.00 | 0.0M |
| 2021-08-02 | 324.00 | 340.00 | 322.00 | 339.00 | 0.0M |
| 2021-07-30 | 318.00 | 318.20 | 315.00 | 315.00 | 0.0M |
| 2021-07-29 | 312.22 | 320.00 | 312.22 | 320.00 | 0.0M |
| 2021-07-28 | 315.80 | 315.80 | 314.45 | 315.00 | 0.0M |
| 2021-07-27 | 313.00 | 319.00 | 307.01 | 319.00 | 0.1M |
| 2021-07-26 | 306.40 | 308.52 | 300.00 | 306.00 | 0.0M |
| 2021-07-23 | 309.70 | 309.70 | 302.00 | 302.00 | 0.0M |
| 2021-07-22 | 306.00 | 306.00 | 304.00 | 304.00 | 0.0M |
| 2021-07-21 | 304.20 | 311.00 | 303.00 | 303.00 | 0.0M |
| 2021-07-20 | 304.65 | 309.00 | 304.00 | 304.00 | 0.0M |
| 2021-07-19 | 310.00 | 310.00 | 297.00 | 305.00 | 0.0M |
| 2021-07-16 | 319.80 | 319.80 | 300.00 | 306.00 | 0.0M |
| 2021-07-15 | 318.55 | 327.85 | 313.00 | 316.00 | 0.1M |
| 2021-07-14 | 324.35 | 336.00 | 316.00 | 318.00 | 0.0M |
| 2021-07-13 | 320.00 | 328.53 | 320.00 | 320.00 | 0.0M |
| 2021-07-12 | 324.10 | 330.00 | 318.00 | 324.00 | 0.0M |
| 2021-07-09 | 333.50 | 335.00 | 327.58 | 330.00 | 0.0M |
| 2021-07-08 | 342.00 | 342.00 | 330.00 | 330.00 | 0.1M |
| 2021-07-07 | 342.00 | 342.00 | 330.00 | 341.00 | 0.0M |
| 2021-07-06 | 341.00 | 344.00 | 338.00 | 342.00 | 0.0M |
| 2021-07-05 | 339.95 | 347.00 | 331.00 | 334.00 | 0.0M |
| 2021-07-02 | 330.00 | 334.60 | 326.00 | 330.00 | 0.1M |
| 2021-07-01 | 323.00 | 330.00 | 318.35 | 329.00 | 0.1M |
| 2021-06-30 | 317.35 | 327.00 | 314.00 | 324.50 | 0.0M |
| 2021-06-29 | 321.00 | 322.00 | 312.00 | 320.00 | 0.0M |
| 2021-06-28 | 321.67 | 325.00 | 318.00 | 325.00 | 0.0M |
| 2021-06-25 | 329.00 | 329.00 | 318.00 | 322.00 | 0.1M |
| 2021-06-24 | 310.00 | 328.00 | 310.00 | 328.00 | 0.1M |
| 2021-06-23 | 304.00 | 315.00 | 304.00 | 313.00 | 0.0M |
| 2021-06-22 | 292.00 | 318.00 | 292.00 | 300.00 | 0.1M |
| 2021-06-21 | 290.00 | 291.96 | 280.00 | 291.00 | 0.0M |
| 2021-06-18 | 272.82 | 282.00 | 272.82 | 282.00 | 0.5M |
| 2021-06-17 | 268.78 | 276.00 | 266.00 | 276.00 | 0.1M |
| 2021-06-16 | 296.00 | 296.00 | 268.00 | 275.00 | 0.1M |
| 2021-06-15 | 284.15 | 284.15 | 275.00 | 277.00 | 0.1M |
| 2021-06-14 | 287.50 | 305.00 | 275.00 | 283.00 | 0.1M |
| 2021-06-11 | 285.83 | 285.83 | 271.00 | 280.00 | 0.0M |
| 2021-06-10 | 294.00 | 294.00 | 272.00 | 275.00 | 0.3M |
| 2021-06-09 | 293.00 | 293.00 | 271.00 | 271.00 | 0.0M |
| 2021-06-08 | 288.60 | 305.00 | 270.00 | 272.00 | 0.1M |
| 2021-06-07 | 301.00 | 315.00 | 281.53 | 282.00 | 0.1M |
| 2021-06-04 | 312.32 | 317.20 | 302.00 | 310.00 | 0.2M |
| 2021-06-03 | 319.00 | 324.05 | 297.00 | 308.00 | 0.1M |
| 2021-06-02 | 310.00 | 330.00 | 310.00 | 321.00 | 5.7M |
| 2021-06-01 | 336.50 | 345.00 | 332.00 | 333.00 | 0.0M |
| 2021-05-28 | 330.00 | 350.00 | 327.00 | 340.00 | 0.0M |
| 2021-05-27 | 344.30 | 344.30 | 336.00 | 340.00 | 0.5M |
| 2021-05-26 | 314.00 | 350.73 | 303.00 | 339.50 | 0.0M |
| 2021-05-25 | 308.00 | 330.00 | 303.00 | 330.00 | 0.0M |
| 2021-05-24 | 329.00 | 329.00 | 316.00 | 319.00 | 0.0M |
| 2021-05-21 | 300.00 | 328.00 | 300.00 | 312.00 | 0.0M |
| 2021-05-20 | 300.00 | 314.46 | 300.00 | 300.00 | 0.0M |
| 2021-05-19 | 328.56 | 333.18 | 310.00 | 305.00 | 0.0M |
| 2021-05-18 | 298.80 | 320.00 | 298.80 | 320.00 | 0.0M |
| 2021-05-17 | 298.55 | 299.00 | 294.00 | 300.50 | 0.0M |
| 2021-05-14 | 290.00 | 312.00 | 290.00 | 312.00 | 0.0M |
| 2021-05-13 | 293.87 | 318.00 | 292.40 | 307.00 | 0.0M |
| 2021-05-12 | 290.00 | 303.00 | 290.00 | 296.00 | 0.0M |
| 2021-05-11 | 329.00 | 329.00 | 300.00 | 300.00 | 0.0M |
| 2021-05-10 | 339.00 | 339.00 | 300.00 | 310.00 | 0.0M |
| 2021-05-07 | 309.36 | 346.84 | 296.60 | 315.00 | 0.0M |
| 2021-05-06 | 290.00 | 318.53 | 290.00 | 311.00 | 0.0M |
| 2021-05-05 | 280.00 | 319.05 | 280.00 | 303.00 | 0.0M |
| 2021-05-04 | 271.00 | 295.00 | 271.00 | 295.00 | 0.0M |
| 2021-04-30 | 281.81 | 281.81 | 281.81 | 283.00 | 0.0M |
| 2021-04-29 | 277.00 | 290.00 | 277.00 | 290.00 | 0.0M |
| 2021-04-28 | 279.12 | 279.12 | 272.00 | 277.50 | 0.0M |
| 2021-04-27 | 278.00 | 278.00 | 270.00 | 274.00 | 0.0M |
| 2021-04-26 | 283.94 | 295.92 | 270.00 | 282.00 | 0.0M |
| 2021-04-23 | 277.00 | 290.00 | 272.00 | 280.00 | 0.0M |
| 2021-04-22 | 253.00 | 277.00 | 251.00 | 270.00 | 0.0M |
| 2021-04-21 | 259.90 | 262.00 | 255.00 | 259.00 | 0.0M |
| 2021-04-20 | 255.06 | 266.21 | 253.05 | 262.00 | 0.0M |
| 2021-04-19 | 259.00 | 261.19 | 250.00 | 255.00 | 0.0M |
| 2021-04-16 | 257.32 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2021-04-15 | 263.91 | 263.91 | 255.00 | 255.00 | 0.0M |
| 2021-04-14 | 250.00 | 261.00 | 250.00 | 255.50 | 0.0M |
| 2021-04-13 | 266.30 | 266.30 | 250.00 | 265.00 | 0.0M |
| 2021-04-12 | 262.97 | 267.15 | 250.00 | 255.00 | 0.0M |
| 2021-04-09 | 255.00 | 268.10 | 255.00 | 267.00 | 0.0M |
| 2021-04-08 | 253.07 | 260.00 | 253.07 | 260.00 | 0.0M |
| 2021-04-07 | 263.71 | 263.71 | 261.00 | 255.00 | 0.0M |
| 2021-04-06 | 255.50 | 257.93 | 253.77 | 254.00 | 0.0M |
| 2021-04-01 | 255.75 | 260.00 | 250.00 | 258.00 | 0.0M |
| 2021-03-31 | 257.00 | 263.17 | 253.00 | 261.00 | 0.1M |
| 2021-03-30 | 247.30 | 284.00 | 247.30 | 255.00 | 0.1M |
| 2021-03-29 | 249.10 | 249.10 | 241.00 | 245.00 | 0.0M |
| 2021-03-26 | 247.65 | 250.00 | 245.00 | 249.00 | 0.0M |
| 2021-03-25 | 246.88 | 247.68 | 245.05 | 245.00 | 0.0M |
| 2021-03-24 | 244.36 | 251.00 | 244.36 | 251.00 | 0.0M |
| 2021-03-23 | 250.68 | 250.68 | 243.00 | 243.00 | 0.0M |
| 2021-03-22 | 253.60 | 253.60 | 246.88 | 250.00 | 0.0M |
| 2021-03-19 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-03-18 | 250.00 | 255.20 | 250.00 | 252.00 | 0.0M |
| 2021-03-17 | 255.40 | 260.00 | 254.10 | 260.00 | 0.0M |
| 2021-03-16 | 250.62 | 254.17 | 250.62 | 251.00 | 0.0M |
| 2021-03-15 | 248.45 | 257.00 | 246.40 | 252.00 | 0.0M |
| 2021-03-12 | 252.36 | 257.00 | 248.00 | 257.00 | 0.0M |
| 2021-03-11 | 240.00 | 260.00 | 240.00 | 260.00 | 0.0M |
| 2021-03-10 | 246.00 | 257.00 | 246.00 | 253.50 | 0.0M |
| 2021-03-09 | 248.50 | 252.00 | 246.00 | 251.00 | 0.0M |
| 2021-03-08 | 245.00 | 245.00 | 244.31 | 246.50 | 0.0M |
| 2021-03-05 | 252.00 | 260.00 | 250.70 | 250.50 | 0.0M |
| 2021-03-04 | 255.45 | 256.00 | 247.00 | 248.00 | 0.0M |
| 2021-03-03 | 251.00 | 263.00 | 250.00 | 251.00 | 0.0M |
| 2021-03-02 | 251.80 | 260.00 | 251.00 | 260.00 | 0.0M |
| 2021-03-01 | 256.12 | 259.89 | 251.00 | 253.00 | 0.0M |
| 2021-02-26 | 256.40 | 270.00 | 250.00 | 258.50 | 0.0M |
| 2021-02-25 | 255.80 | 255.85 | 251.00 | 258.50 | 0.0M |
| 2021-02-24 | 255.80 | 266.69 | 251.80 | 258.50 | 0.0M |
| 2021-02-23 | 255.40 | 261.77 | 251.00 | 258.50 | 0.0M |
| 2021-02-22 | 245.80 | 253.75 | 245.16 | 250.00 | 0.0M |
| 2021-02-19 | 248.70 | 253.00 | 247.00 | 247.00 | 0.0M |
| 2021-02-18 | 252.56 | 254.00 | 252.56 | 254.00 | 0.0M |
| 2021-02-17 | 241.00 | 253.00 | 241.00 | 251.00 | 0.0M |
| 2021-02-16 | 247.90 | 259.00 | 243.00 | 259.00 | 0.0M |
| 2021-02-15 | 245.80 | 245.80 | 244.90 | 248.50 | 0.0M |
| 2021-02-12 | 256.22 | 256.22 | 247.60 | 255.00 | 0.0M |
| 2021-02-11 | 250.00 | 253.00 | 250.00 | 249.00 | 0.0M |
| 2021-02-10 | 251.00 | 256.00 | 247.00 | 247.00 | 0.0M |
| 2021-02-09 | 248.62 | 248.62 | 241.96 | 242.00 | 0.0M |
| 2021-02-08 | 253.16 | 253.16 | 245.32 | 241.50 | 0.0M |
| 2021-02-05 | 241.00 | 254.00 | 240.00 | 243.00 | 0.0M |
| 2021-02-04 | 242.20 | 249.00 | 242.20 | 243.00 | 0.0M |
| 2021-02-03 | 257.46 | 257.46 | 248.00 | 242.00 | 0.0M |
| 2021-02-02 | 242.00 | 249.00 | 242.00 | 244.50 | 0.0M |
| 2021-02-01 | 247.24 | 257.00 | 247.24 | 248.50 | 0.0M |
| 2021-01-29 | 257.00 | 257.00 | 240.00 | 250.00 | 0.0M |
| 2021-01-28 | 237.00 | 257.00 | 236.00 | 238.00 | 0.0M |
| 2021-01-27 | 252.52 | 255.99 | 252.22 | 251.00 | 0.0M |
| 2021-01-26 | 252.45 | 260.00 | 252.45 | 260.00 | 0.0M |
| 2021-01-25 | 241.00 | 257.00 | 241.00 | 251.00 | 0.0M |
| 2021-01-22 | 252.00 | 261.59 | 252.00 | 256.00 | 0.0M |
| 2021-01-21 | 261.00 | 265.00 | 261.00 | 265.00 | 0.0M |
| 2021-01-20 | 256.99 | 264.00 | 252.80 | 264.00 | 0.0M |
| 2021-01-19 | 257.20 | 260.00 | 256.00 | 260.00 | 0.5M |
| 2021-01-18 | 250.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2021-01-15 | 245.32 | 250.51 | 245.32 | 250.50 | 0.0M |
| 2021-01-14 | 254.42 | 260.00 | 249.60 | 260.00 | 0.0M |
| 2021-01-13 | 252.62 | 257.00 | 250.00 | 253.50 | 0.0M |
| 2021-01-12 | 254.59 | 260.00 | 228.00 | 260.00 | 0.0M |
| 2021-01-11 | 254.59 | 267.00 | 251.13 | 255.00 | 0.0M |
| 2021-01-08 | 257.16 | 262.58 | 257.08 | 257.00 | 0.0M |
| 2021-01-07 | 249.48 | 269.00 | 249.48 | 251.50 | 0.0M |
| 2021-01-06 | 254.75 | 270.00 | 254.75 | 270.00 | 0.0M |
| 2021-01-05 | 265.00 | 266.00 | 253.86 | 266.00 | 0.0M |
| 2021-01-04 | 255.75 | 257.99 | 253.00 | 255.50 | 0.0M |