Dhanuka Agritech Ltd (DHNP)

DHNP
🏛️ インド →
1,537.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,528.00 1,528.00 1,528.00 1,528.00 0.1K
09:15 1,527.90 1,528.30 1,527.90 1,528.30 0.0K
09:16 1,522.60 1,522.60 1,522.00 1,522.00 0.0K
09:17 1,525.90 1,525.90 1,524.60 1,524.60 0.0K
09:18 1,521.00 1,523.20 1,521.00 1,523.20 0.1K
09:19 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
09:20 1,524.60 1,524.60 1,522.40 1,522.40 0.0K
09:21 1,518.40 1,522.90 1,518.40 1,522.90 0.1K
09:22 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
09:23 1,525.40 1,525.40 1,522.10 1,522.10 0.1K
09:24 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
09:25 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
09:26 1,522.20 1,522.20 1,520.10 1,521.30 0.1K
09:27 1,522.10 1,522.10 1,522.10 1,522.10 0.0K
09:28 1,519.00 1,520.20 1,519.00 1,520.20 0.2K
09:29 1,519.00 1,519.00 1,518.90 1,518.90 0.1K
09:30 1,517.00 1,517.00 1,514.50 1,515.20 0.1K
09:31 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
09:34 1,515.80 1,515.80 1,514.40 1,515.00 0.1K
09:35 1,514.90 1,514.90 1,514.20 1,514.20 0.0K
09:36 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
09:37 1,514.50 1,515.00 1,514.50 1,515.00 0.0K
09:38 1,515.50 1,515.50 1,514.90 1,514.90 0.0K
09:39 1,515.50 1,517.60 1,515.50 1,517.60 0.0K
09:40 1,517.60 1,517.60 1,516.00 1,516.00 0.1K
09:41 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
09:42 1,517.50 1,517.50 1,516.20 1,516.20 0.1K
09:43 1,516.30 1,516.60 1,516.30 1,516.60 0.0K
09:44 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
09:45 1,517.40 1,517.40 1,515.50 1,516.40 0.0K
09:46 1,517.20 1,517.60 1,517.20 1,517.60 0.0K
09:47 1,517.60 1,517.60 1,517.40 1,517.40 0.0K
09:48 1,516.80 1,517.70 1,516.80 1,517.70 0.0K
09:49 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
09:50 1,515.60 1,517.20 1,514.20 1,514.20 0.2K
09:51 1,514.80 1,517.90 1,514.80 1,517.90 0.2K
09:52 1,522.10 1,522.10 1,521.20 1,521.20 0.0K
09:53 1,517.80 1,517.80 1,516.90 1,516.90 0.0K
09:54 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
09:55 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
09:59 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
10:00 1,521.30 1,526.90 1,521.30 1,524.10 0.2K
10:01 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
10:02 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
10:03 1,519.70 1,519.80 1,519.70 1,519.80 0.0K
10:04 1,521.10 1,521.10 1,521.10 1,521.10 0.1K
10:05 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
10:07 1,521.10 1,521.10 1,521.10 1,521.10 0.1K
10:08 1,521.10 1,521.10 1,519.60 1,520.00 0.1K
10:10 1,519.40 1,519.40 1,519.40 1,519.40 0.2K
10:11 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
10:12 1,518.50 1,521.00 1,518.50 1,520.90 0.2K
10:13 1,519.30 1,519.90 1,519.30 1,519.90 0.0K
10:15 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
10:16 1,519.50 1,523.40 1,519.50 1,523.40 0.5K
10:17 1,525.30 1,525.30 1,524.50 1,524.50 0.1K
10:18 1,526.90 1,526.90 1,525.60 1,525.60 0.0K
10:19 1,525.00 1,525.00 1,524.90 1,524.90 0.0K
10:25 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
10:29 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
10:30 1,520.00 1,520.00 1,519.90 1,519.90 0.0K
10:31 1,519.50 1,519.50 1,519.50 1,519.50 0.1K
10:32 1,518.80 1,520.60 1,518.80 1,520.60 0.1K
10:33 1,520.60 1,521.60 1,520.60 1,521.60 0.1K
10:34 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
10:36 1,518.30 1,519.50 1,517.30 1,517.30 0.4K
10:39 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
10:41 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
10:43 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
10:44 1,517.30 1,518.90 1,517.30 1,518.90 0.0K
10:45 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
10:46 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
10:47 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
10:48 1,520.00 1,520.00 1,518.30 1,518.30 0.1K
10:50 1,518.00 1,518.90 1,518.00 1,518.90 0.0K
10:54 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
11:01 1,518.50 1,518.50 1,517.80 1,517.80 0.0K
11:04 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
11:05 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
11:06 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
11:07 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
11:08 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
11:09 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
11:10 1,518.30 1,518.80 1,517.10 1,518.80 0.0K
11:11 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
11:14 1,519.20 1,519.50 1,519.20 1,519.50 0.0K
11:15 1,521.00 1,521.00 1,521.00 1,521.00 0.1K
11:16 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
11:17 1,520.70 1,520.70 1,520.30 1,520.30 0.0K
11:19 1,518.00 1,518.00 1,518.00 1,518.00 0.1K
11:23 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
11:24 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
11:27 1,517.70 1,517.70 1,516.70 1,516.70 0.0K
11:29 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
11:30 1,515.50 1,516.10 1,515.50 1,516.10 0.1K
11:31 1,517.60 1,518.00 1,517.60 1,518.00 0.0K
11:33 1,517.60 1,517.60 1,516.20 1,516.20 0.5K
11:34 1,515.80 1,515.90 1,515.80 1,515.80 0.1K
11:36 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
11:37 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
11:39 1,518.00 1,519.00 1,518.00 1,519.00 0.1K
11:40 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
11:43 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
11:45 1,520.00 1,520.00 1,518.00 1,518.50 0.1K
11:47 1,518.30 1,518.30 1,515.80 1,515.80 0.0K
11:48 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
11:49 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
11:50 1,516.20 1,516.20 1,516.20 1,516.20 0.1K
11:53 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
11:55 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:59 1,516.30 1,516.30 1,516.30 1,516.30 0.0K
12:04 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
12:05 1,514.20 1,514.20 1,513.00 1,513.00 0.1K
12:06 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
12:07 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
12:08 1,513.90 1,514.00 1,513.90 1,514.00 0.0K
12:11 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
12:13 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
12:16 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
12:17 1,513.10 1,513.50 1,512.00 1,512.00 0.2K
12:18 1,512.80 1,513.20 1,512.80 1,513.20 0.1K
12:19 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
12:25 1,512.30 1,517.60 1,512.30 1,517.60 0.1K
12:28 1,515.70 1,515.70 1,512.60 1,512.60 0.3K
12:29 1,512.60 1,514.40 1,510.20 1,510.20 0.2K
12:30 1,511.50 1,511.50 1,511.50 1,511.50 0.1K
12:32 1,510.30 1,510.30 1,510.30 1,510.30 0.1K
12:34 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
12:35 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
12:36 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
12:39 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
12:40 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
12:41 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
12:42 1,510.30 1,512.80 1,510.30 1,512.80 0.0K
12:43 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
12:44 1,512.90 1,512.90 1,512.40 1,512.40 0.0K
12:45 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
12:46 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
12:48 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
12:49 1,510.50 1,512.10 1,510.50 1,512.10 0.0K
12:51 1,512.10 1,512.10 1,510.50 1,510.50 0.0K
12:55 1,512.50 1,512.50 1,512.10 1,512.10 0.0K
12:57 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
12:59 1,514.90 1,514.90 1,512.00 1,512.00 0.0K
13:04 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
13:07 1,511.20 1,512.90 1,511.20 1,512.00 0.1K
13:08 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
13:09 1,510.20 1,510.20 1,510.20 1,510.20 0.1K
13:10 1,510.20 1,510.20 1,509.50 1,510.00 0.1K
13:11 1,510.10 1,510.10 1,510.10 1,510.10 0.1K
13:14 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
13:17 1,511.40 1,511.90 1,511.40 1,511.90 0.1K
13:20 1,511.70 1,511.70 1,508.90 1,508.90 0.1K
13:22 1,509.50 1,509.50 1,507.80 1,507.80 0.0K
13:23 1,508.00 1,508.00 1,506.50 1,506.50 0.0K
13:24 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:25 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
13:26 1,507.50 1,508.00 1,507.00 1,508.00 0.2K
13:27 1,507.90 1,512.60 1,507.90 1,512.60 0.0K
13:29 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
13:30 1,511.40 1,511.70 1,511.40 1,511.70 0.2K
13:31 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
13:33 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
13:35 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
13:36 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
13:39 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
13:42 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
13:43 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
13:45 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
13:47 1,510.00 1,511.40 1,510.00 1,511.40 0.0K
13:48 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
13:49 1,511.40 1,512.40 1,511.40 1,512.40 0.0K
13:50 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
13:56 1,511.70 1,511.70 1,511.40 1,511.40 0.0K
13:58 1,510.00 1,511.20 1,510.00 1,511.20 0.1K
14:03 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
14:04 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:05 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:06 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:08 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:09 1,511.20 1,512.00 1,511.20 1,512.00 0.0K
14:10 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
14:13 1,512.00 1,512.00 1,511.00 1,511.00 0.0K
14:18 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
14:20 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
14:21 1,512.50 1,512.50 1,511.90 1,511.90 0.1K
14:22 1,511.90 1,511.90 1,511.00 1,511.00 0.2K
14:23 1,511.00 1,511.00 1,510.30 1,510.30 0.1K
14:24 1,510.00 1,510.20 1,510.00 1,510.20 0.0K
14:25 1,510.00 1,510.30 1,510.00 1,510.30 0.0K
14:26 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
14:27 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
14:29 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:31 1,509.50 1,510.60 1,509.50 1,510.60 0.1K
14:33 1,510.60 1,510.60 1,510.20 1,510.20 0.0K
14:35 1,510.30 1,510.30 1,510.20 1,510.20 0.1K
14:37 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:38 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
14:44 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:45 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
14:46 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:47 1,510.00 1,512.00 1,510.00 1,512.00 0.3K
14:48 1,512.00 1,518.50 1,512.00 1,512.30 0.3K
14:49 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
14:52 1,511.20 1,512.30 1,510.60 1,510.60 0.3K
14:55 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:59 1,511.20 1,511.20 1,510.60 1,510.60 0.0K
15:00 1,510.80 1,510.80 1,510.60 1,510.60 0.0K
15:02 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
15:03 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
15:04 1,510.00 1,510.50 1,510.00 1,510.50 0.0K
15:05 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
15:06 1,510.40 1,510.60 1,510.40 1,510.60 0.0K
15:08 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
15:09 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
15:10 1,512.90 1,515.00 1,512.20 1,512.20 0.1K
15:11 1,512.00 1,512.00 1,510.00 1,510.00 0.1K
15:12 1,509.00 1,511.90 1,509.00 1,511.90 0.0K
15:13 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
15:14 1,509.80 1,509.80 1,509.80 1,509.80 0.1K
15:15 1,510.10 1,511.20 1,510.10 1,510.30 0.0K
15:16 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
15:17 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
15:18 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
15:19 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
15:20 1,510.10 1,512.00 1,510.10 1,510.30 0.1K
15:21 1,511.60 1,511.70 1,510.70 1,510.70 0.0K
15:22 1,511.90 1,512.00 1,511.60 1,511.60 0.0K
15:23 1,512.00 1,512.00 1,511.60 1,511.60 0.2K
15:24 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
15:25 1,511.60 1,511.60 1,510.10 1,510.10 0.1K
15:26 1,512.00 1,512.00 1,512.00 1,512.00 0.1K
15:27 1,512.00 1,512.00 1,510.10 1,511.30 0.0K
15:28 1,523.80 1,524.90 1,523.80 1,524.90 1.9K
15:29 1,513.30 1,525.00 1,512.00 1,512.60 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし