23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 24,400.00 | 24,500.00 | 24,350.00 | 24,500.00 | 1,057.9K |
| 09:16 | 24,500.00 | 24,800.00 | 24,500.00 | 24,800.00 | 771.0K |
| 09:17 | 24,900.00 | 24,900.00 | 24,600.00 | 24,600.00 | 409.2K |
| 09:18 | 24,600.00 | 24,600.00 | 24,500.00 | 24,600.00 | 235.6K |
| 09:19 | 24,650.00 | 24,800.00 | 24,600.00 | 24,750.00 | 788.1K |
| 09:20 | 24,800.00 | 24,900.00 | 24,750.00 | 24,850.00 | 292.1K |
| 09:21 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 224.1K |
| 09:22 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 139.4K |
| 09:23 | 24,800.00 | 24,950.00 | 24,800.00 | 24,950.00 | 1,053.7K |
| 09:24 | 25,000.00 | 25,200.00 | 25,000.00 | 25,200.00 | 669.2K |
| 09:25 | 25,200.00 | 25,200.00 | 25,050.00 | 25,050.00 | 289.1K |
| 09:26 | 25,050.00 | 25,050.00 | 24,900.00 | 24,900.00 | 216.7K |
| 09:27 | 24,900.00 | 25,000.00 | 24,850.00 | 25,000.00 | 418.3K |
| 09:28 | 25,050.00 | 25,050.00 | 24,950.00 | 25,000.00 | 188.5K |
| 09:29 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 150.3K |
| 09:30 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 55.4K |
| 09:31 | 24,900.00 | 25,000.00 | 24,900.00 | 24,950.00 | 343.7K |
| 09:32 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 340.5K |
| 09:33 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 183.7K |
| 09:34 | 24,950.00 | 25,050.00 | 24,950.00 | 25,050.00 | 141.2K |
| 09:35 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 352.7K |
| 09:36 | 25,050.00 | 25,200.00 | 25,050.00 | 25,150.00 | 495.9K |
| 09:37 | 25,150.00 | 25,250.00 | 25,150.00 | 25,250.00 | 573.8K |
| 09:38 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 394.6K |
| 09:39 | 25,300.00 | 25,350.00 | 25,250.00 | 25,300.00 | 261.5K |
| 09:40 | 25,200.00 | 25,250.00 | 25,150.00 | 25,150.00 | 141.7K |
| 09:41 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 81.9K |
| 09:42 | 25,100.00 | 25,150.00 | 25,100.00 | 25,100.00 | 59.1K |
| 09:43 | 25,100.00 | 25,100.00 | 25,050.00 | 25,100.00 | 122.4K |
| 09:44 | 25,050.00 | 25,100.00 | 25,050.00 | 25,050.00 | 136.5K |
| 09:45 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 313.6K |
| 09:46 | 25,050.00 | 25,050.00 | 24,950.00 | 24,950.00 | 97.6K |
| 09:47 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 41.3K |
| 09:48 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 143.0K |
| 09:49 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 90.2K |
| 09:50 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 107.4K |
| 09:51 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 34.1K |
| 09:52 | 25,000.00 | 25,000.00 | 24,950.00 | 25,000.00 | 143.8K |
| 09:53 | 25,000.00 | 25,100.00 | 25,000.00 | 25,050.00 | 162.6K |
| 09:54 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 48.1K |
| 09:55 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 12.3K |
| 09:56 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 44.6K |
| 09:57 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 133.5K |
| 09:58 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 78.9K |
| 09:59 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 98.4K |
| 10:00 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 45.5K |
| 10:01 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 10.6K |
| 10:02 | 25,000.00 | 25,050.00 | 25,000.00 | 25,000.00 | 20.3K |
| 10:03 | 25,000.00 | 25,100.00 | 25,000.00 | 25,100.00 | 158.2K |
| 10:04 | 25,100.00 | 25,150.00 | 25,100.00 | 25,100.00 | 62.3K |
| 10:05 | 25,100.00 | 25,150.00 | 25,100.00 | 25,100.00 | 60.3K |
| 10:06 | 25,100.00 | 25,100.00 | 24,950.00 | 25,000.00 | 214.7K |
| 10:07 | 24,950.00 | 24,950.00 | 24,850.00 | 24,900.00 | 152.4K |
| 10:08 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 123.7K |
| 10:09 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 50.0K |
| 10:10 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 40.7K |
| 10:11 | 24,850.00 | 24,900.00 | 24,800.00 | 24,850.00 | 29.2K |
| 10:12 | 24,900.00 | 24,950.00 | 24,850.00 | 24,850.00 | 77.7K |
| 10:13 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 23.5K |
| 10:14 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 47.0K |
| 10:15 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 52.5K |
| 10:16 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 63.9K |
| 10:17 | 24,800.00 | 24,900.00 | 24,800.00 | 24,850.00 | 7.5K |
| 10:18 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 55.2K |
| 10:19 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 45.8K |
| 10:20 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 28.2K |
| 10:21 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 34.7K |
| 10:22 | 24,850.00 | 24,850.00 | 24,800.00 | 24,850.00 | 26.2K |
| 10:23 | 24,800.00 | 24,900.00 | 24,800.00 | 24,850.00 | 53.7K |
| 10:24 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 21.1K |
| 10:25 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 23.4K |
| 10:26 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 32.0K |
| 10:27 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 53.3K |
| 10:28 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 16.4K |
| 10:29 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 102.1K |
| 10:30 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 19.9K |
| 10:31 | 24,850.00 | 25,000.00 | 24,850.00 | 25,000.00 | 590.5K |
| 10:32 | 25,050.00 | 25,050.00 | 24,950.00 | 24,950.00 | 102.4K |
| 10:33 | 25,000.00 | 25,000.00 | 24,850.00 | 24,900.00 | 53.9K |
| 10:34 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 763.7K |
| 10:35 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 31.7K |
| 10:36 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 39.6K |
| 10:37 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 69.5K |
| 10:38 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 40.8K |
| 10:39 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 25.4K |
| 10:40 | 25,050.00 | 25,050.00 | 24,950.00 | 24,950.00 | 229.0K |
| 10:41 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 18.0K |
| 10:42 | 24,850.00 | 25,000.00 | 24,850.00 | 25,000.00 | 159.7K |
| 10:43 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 47.5K |
| 10:44 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 2.2K |
| 10:45 | 24,950.00 | 25,050.00 | 24,900.00 | 25,050.00 | 182.1K |
| 10:46 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 7.0K |
| 10:47 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 25.7K |
| 10:48 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 1.0K |
| 10:49 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 21.3K |
| 10:50 | 24,950.00 | 24,950.00 | 24,900.00 | 24,900.00 | 9.3K |
| 10:51 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 18.2K |
| 10:52 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 9.0K |
| 10:53 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 28.7K |
| 10:54 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 2.0K |
| 10:55 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 1.9K |
| 10:56 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 0.8K |
| 10:57 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 5.0K |
| 10:58 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 15.7K |
| 10:59 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 2.4K |
| 11:00 | 24,900.00 | 25,000.00 | 24,900.00 | 25,000.00 | 269.3K |
| 11:01 | 24,950.00 | 24,950.00 | 24,850.00 | 24,850.00 | 42.6K |
| 11:02 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 5.8K |
| 11:03 | 24,850.00 | 24,900.00 | 24,850.00 | 24,900.00 | 6.8K |
| 11:04 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 12.8K |
| 11:05 | 24,850.00 | 24,900.00 | 24,850.00 | 24,850.00 | 11.1K |
| 11:06 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 3.3K |
| 11:07 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 46.9K |
| 11:08 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 4.1K |
| 11:09 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 3.1K |
| 11:10 | 24,850.00 | 24,850.00 | 24,800.00 | 24,800.00 | 34.0K |
| 11:11 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 213.0K |
| 11:12 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 28.8K |
| 11:13 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 66.0K |
| 11:14 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 3.9K |
| 11:15 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 7.5K |
| 11:16 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 4.1K |
| 11:17 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 26.1K |
| 11:18 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 59.4K |
| 11:19 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 41.5K |
| 11:20 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 32.0K |
| 11:21 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 9.0K |
| 11:22 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 17.3K |
| 11:23 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 15.0K |
| 11:24 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 70.6K |
| 11:25 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 18.3K |
| 11:26 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 13.0K |
| 11:27 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.2K |
| 11:28 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 20.8K |
| 11:29 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 34.0K |
| 13:00 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 481.1K |
| 13:01 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 18.6K |
| 13:02 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 38.4K |
| 13:03 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 113.7K |
| 13:04 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 14.2K |
| 13:05 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 33.4K |
| 13:06 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 61.0K |
| 13:07 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 21.9K |
| 13:08 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 121.3K |
| 13:09 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 29.0K |
| 13:10 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 4.7K |
| 13:11 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 115.7K |
| 13:12 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 46.3K |
| 13:13 | 24,750.00 | 24,750.00 | 24,700.00 | 24,750.00 | 58.9K |
| 13:14 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 17.5K |
| 13:15 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 6.4K |
| 13:16 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 103.7K |
| 13:17 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 71.9K |
| 13:18 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 25.8K |
| 13:19 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 50.7K |
| 13:20 | 24,700.00 | 24,750.00 | 24,700.00 | 24,700.00 | 108.1K |
| 13:21 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 6.2K |
| 13:22 | 24,700.00 | 24,750.00 | 24,650.00 | 24,650.00 | 122.6K |
| 13:23 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 3.7K |
| 13:24 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 23.5K |
| 13:25 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 42.2K |
| 13:26 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 24.5K |
| 13:27 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 72.2K |
| 13:28 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 39.1K |
| 13:29 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 175.7K |
| 13:30 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 37.4K |
| 13:31 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 111.7K |
| 13:32 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 7.2K |
| 13:33 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 9.8K |
| 13:34 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 3.8K |
| 13:35 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 18.5K |
| 13:36 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 4.4K |
| 13:37 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 148.6K |
| 13:38 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 76.5K |
| 13:39 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 120.5K |
| 13:40 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 130.8K |
| 13:41 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 37.0K |
| 13:42 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 9.1K |
| 13:43 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 2.9K |
| 13:44 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 18.9K |
| 13:45 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 13.6K |
| 13:46 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 43.7K |
| 13:47 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 62.7K |
| 13:48 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 122.8K |
| 13:49 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 78.4K |
| 13:50 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 32.3K |
| 13:51 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 74.7K |
| 13:52 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 7.3K |
| 13:53 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 17.7K |
| 13:54 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 41.3K |
| 13:55 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 50.0K |
| 13:56 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 43.4K |
| 13:57 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 100.8K |
| 13:58 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 18.9K |
| 13:59 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 52.0K |
| 14:00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 19.7K |
| 14:01 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 10.1K |
| 14:02 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 14.5K |
| 14:03 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 47.5K |
| 14:04 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 34.3K |
| 14:05 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 1.4K |
| 14:06 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 30.3K |
| 14:07 | 24,650.00 | 24,700.00 | 24,650.00 | 24,700.00 | 23.8K |
| 14:08 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 45.5K |
| 14:09 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 17.4K |
| 14:10 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 89.9K |
| 14:11 | 24,700.00 | 24,700.00 | 24,600.00 | 24,650.00 | 51.8K |
| 14:12 | 24,650.00 | 24,650.00 | 24,550.00 | 24,550.00 | 192.4K |
| 14:13 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 81.9K |
| 14:14 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 11.1K |
| 14:15 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 33.1K |
| 14:16 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 63.8K |
| 14:17 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 220.3K |
| 14:18 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 21.6K |
| 14:19 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 7.3K |
| 14:20 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 71.7K |
| 14:21 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 389.5K |
| 14:22 | 24,400.00 | 24,500.00 | 24,400.00 | 24,400.00 | 169.7K |
| 14:23 | 24,450.00 | 24,450.00 | 24,400.00 | 24,400.00 | 173.8K |
| 14:24 | 24,400.00 | 24,500.00 | 24,400.00 | 24,450.00 | 176.7K |
| 14:25 | 24,450.00 | 24,550.00 | 24,450.00 | 24,550.00 | 156.1K |
| 14:26 | 24,550.00 | 24,550.00 | 24,500.00 | 24,550.00 | 112.7K |
| 14:27 | 24,550.00 | 24,600.00 | 24,550.00 | 24,550.00 | 183.1K |
| 14:28 | 24,550.00 | 24,650.00 | 24,500.00 | 24,550.00 | 115.8K |
| 14:29 | 24,650.00 | 24,650.00 | 24,550.00 | 24,650.00 | 42.5K |
| 14:45 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 941.8K |
| 15:00 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |