21,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 22,650.00 | 22,650.00 | 22,600.00 | 22,650.00 | 1,445.4K |
| 09:16 | 22,650.00 | 22,700.00 | 22,600.00 | 22,650.00 | 400.4K |
| 09:17 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 501.4K |
| 09:18 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 381.3K |
| 09:19 | 22,600.00 | 22,650.00 | 22,500.00 | 22,500.00 | 262.8K |
| 09:20 | 22,500.00 | 22,550.00 | 22,450.00 | 22,450.00 | 212.8K |
| 09:21 | 22,500.00 | 22,500.00 | 22,400.00 | 22,450.00 | 220.4K |
| 09:22 | 22,400.00 | 22,450.00 | 22,400.00 | 22,400.00 | 252.9K |
| 09:23 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 55.4K |
| 09:24 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 199.7K |
| 09:25 | 22,350.00 | 22,350.00 | 22,300.00 | 22,350.00 | 185.5K |
| 09:26 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 104.9K |
| 09:27 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 80.9K |
| 09:28 | 22,400.00 | 22,400.00 | 22,350.00 | 22,400.00 | 371.4K |
| 09:29 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 324.9K |
| 09:30 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 187.4K |
| 09:31 | 22,550.00 | 22,600.00 | 22,500.00 | 22,550.00 | 133.7K |
| 09:32 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 207.0K |
| 09:33 | 22,600.00 | 22,700.00 | 22,600.00 | 22,650.00 | 296.6K |
| 09:34 | 22,650.00 | 22,800.00 | 22,650.00 | 22,750.00 | 442.8K |
| 09:35 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 519.2K |
| 09:36 | 22,800.00 | 22,950.00 | 22,800.00 | 22,950.00 | 638.4K |
| 09:37 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 483.4K |
| 09:38 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 503.2K |
| 09:39 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 200.4K |
| 09:40 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 189.3K |
| 09:41 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 347.5K |
| 09:42 | 22,850.00 | 22,900.00 | 22,800.00 | 22,850.00 | 126.4K |
| 09:43 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 95.8K |
| 09:44 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 109.2K |
| 09:45 | 22,800.00 | 22,800.00 | 22,700.00 | 22,750.00 | 108.1K |
| 09:46 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 16.2K |
| 09:47 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 145.4K |
| 09:48 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 128.6K |
| 09:49 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 127.6K |
| 09:50 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 20.8K |
| 09:51 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 144.3K |
| 09:52 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 186.0K |
| 09:53 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 177.9K |
| 09:54 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 61.5K |
| 09:55 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 30.7K |
| 09:56 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 63.0K |
| 09:57 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 19.5K |
| 09:58 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 169.9K |
| 09:59 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 124.4K |
| 10:00 | 22,600.00 | 22,650.00 | 22,600.00 | 22,600.00 | 17.7K |
| 10:01 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 22.4K |
| 10:02 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 177.4K |
| 10:03 | 22,700.00 | 22,700.00 | 22,600.00 | 22,650.00 | 123.9K |
| 10:04 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 67.6K |
| 10:05 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 163.8K |
| 10:06 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 111.5K |
| 10:07 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 81.8K |
| 10:08 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 25.4K |
| 10:09 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 37.2K |
| 10:10 | 22,700.00 | 22,750.00 | 22,700.00 | 22,750.00 | 105.6K |
| 10:11 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 147.3K |
| 10:12 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 172.5K |
| 10:13 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 137.6K |
| 10:14 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 59.7K |
| 10:15 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 333.0K |
| 10:16 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 25.5K |
| 10:17 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 226.1K |
| 10:18 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 100.3K |
| 10:19 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 109.7K |
| 10:20 | 22,850.00 | 22,850.00 | 22,750.00 | 22,800.00 | 34.9K |
| 10:21 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 122.9K |
| 10:22 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 221.4K |
| 10:23 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 29.0K |
| 10:24 | 22,800.00 | 22,800.00 | 22,750.00 | 22,800.00 | 23.9K |
| 10:25 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 144.8K |
| 10:26 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 38.1K |
| 10:27 | 22,800.00 | 22,800.00 | 22,750.00 | 22,750.00 | 23.4K |
| 10:28 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 131.4K |
| 10:29 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 5.9K |
| 10:30 | 22,800.00 | 22,850.00 | 22,800.00 | 22,800.00 | 246.6K |
| 10:31 | 22,800.00 | 22,850.00 | 22,750.00 | 22,850.00 | 260.5K |
| 10:32 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 31.7K |
| 10:33 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 29.7K |
| 10:34 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 58.2K |
| 10:35 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 14.9K |
| 10:36 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 25.6K |
| 10:37 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 39.3K |
| 10:38 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 34.2K |
| 10:39 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 92.2K |
| 10:40 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 7.1K |
| 10:41 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 29.3K |
| 10:42 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 70.2K |
| 10:43 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 24.9K |
| 10:44 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 32.6K |
| 10:45 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 24.9K |
| 10:46 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 68.7K |
| 10:47 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 16.8K |
| 10:48 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 93.7K |
| 10:49 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 71.3K |
| 10:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 220.6K |
| 10:51 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 32.7K |
| 10:52 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 32.3K |
| 10:53 | 22,900.00 | 22,950.00 | 22,900.00 | 22,900.00 | 128.2K |
| 10:54 | 22,900.00 | 22,950.00 | 22,900.00 | 22,900.00 | 10.0K |
| 10:55 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 37.8K |
| 10:56 | 22,900.00 | 22,950.00 | 22,900.00 | 22,900.00 | 121.4K |
| 10:57 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 164.8K |
| 10:58 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 92.0K |
| 10:59 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 68.4K |
| 11:00 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 14.4K |
| 11:01 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 14.7K |
| 11:02 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 11.5K |
| 11:03 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 38.0K |
| 11:04 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 10.9K |
| 11:05 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 20.0K |
| 11:06 | 22,900.00 | 22,900.00 | 22,850.00 | 22,900.00 | 23.2K |
| 11:07 | 22,850.00 | 22,900.00 | 22,850.00 | 22,850.00 | 98.6K |
| 11:08 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 187.5K |
| 11:09 | 22,850.00 | 22,850.00 | 22,800.00 | 22,800.00 | 243.9K |
| 11:10 | 22,850.00 | 22,850.00 | 22,750.00 | 22,750.00 | 27.4K |
| 11:11 | 22,750.00 | 22,800.00 | 22,750.00 | 22,750.00 | 17.8K |
| 11:12 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 29.1K |
| 11:13 | 22,750.00 | 22,800.00 | 22,700.00 | 22,750.00 | 220.0K |
| 11:14 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 76.6K |
| 11:15 | 22,750.00 | 22,750.00 | 22,700.00 | 22,750.00 | 35.5K |
| 11:16 | 22,750.00 | 22,750.00 | 22,700.00 | 22,700.00 | 338.3K |
| 11:17 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 79.4K |
| 11:18 | 22,600.00 | 22,650.00 | 22,550.00 | 22,600.00 | 318.3K |
| 11:19 | 22,600.00 | 22,600.00 | 22,500.00 | 22,550.00 | 134.4K |
| 11:20 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 73.3K |
| 11:21 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 185.4K |
| 11:22 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 132.6K |
| 11:23 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 151.1K |
| 11:24 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 71.0K |
| 11:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 79.3K |
| 11:26 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 73.9K |
| 11:27 | 22,550.00 | 22,650.00 | 22,550.00 | 22,650.00 | 66.0K |
| 11:28 | 22,650.00 | 22,700.00 | 22,650.00 | 22,650.00 | 53.8K |
| 11:29 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 41.7K |
| 13:00 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 477.5K |
| 13:01 | 22,600.00 | 22,600.00 | 22,500.00 | 22,600.00 | 54.3K |
| 13:02 | 22,550.00 | 22,600.00 | 22,500.00 | 22,600.00 | 121.5K |
| 13:03 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 95.2K |
| 13:04 | 22,550.00 | 22,550.00 | 22,500.00 | 22,550.00 | 97.7K |
| 13:05 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 185.7K |
| 13:06 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 168.2K |
| 13:07 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 98.5K |
| 13:08 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 102.9K |
| 13:09 | 22,700.00 | 22,750.00 | 22,700.00 | 22,700.00 | 231.7K |
| 13:10 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 90.8K |
| 13:11 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 285.1K |
| 13:12 | 22,850.00 | 22,850.00 | 22,800.00 | 22,850.00 | 73.3K |
| 13:13 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 69.5K |
| 13:14 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 240.9K |
| 13:15 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 461.0K |
| 13:16 | 23,000.00 | 23,050.00 | 22,950.00 | 23,050.00 | 1,177.1K |
| 13:17 | 23,050.00 | 23,200.00 | 23,050.00 | 23,200.00 | 551.7K |
| 13:18 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 1,444.9K |
| 13:19 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 1,089.2K |
| 13:20 | 23,300.00 | 23,300.00 | 23,250.00 | 23,300.00 | 2,578.1K |
| 13:21 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 276.2K |
| 13:22 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 66.9K |
| 13:23 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 64.6K |
| 13:24 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 121.4K |
| 13:25 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 12.6K |
| 13:26 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 33.9K |
| 13:27 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 62.7K |
| 13:28 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 41.0K |
| 13:29 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 25.2K |
| 13:30 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 32.7K |
| 13:31 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 88.0K |
| 13:32 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 20.1K |
| 13:33 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 13.7K |
| 13:34 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 54.4K |
| 13:35 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 66.0K |
| 13:36 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 30.0K |
| 13:37 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 24.5K |
| 13:38 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 46.4K |
| 13:39 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 22.7K |
| 13:40 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 151.7K |
| 13:41 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 36.0K |
| 13:42 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 18.1K |
| 13:43 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 55.0K |
| 13:44 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 11.9K |
| 13:45 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 50.8K |
| 13:46 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 50.5K |
| 13:47 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 71.6K |
| 13:48 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 8.8K |
| 13:49 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 7.0K |
| 13:50 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 8.8K |
| 13:51 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 38.9K |
| 13:52 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 7.2K |
| 13:53 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 7.9K |
| 13:54 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 7.4K |
| 13:55 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 12.1K |
| 13:56 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 7.4K |
| 13:57 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 6.9K |
| 13:58 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2.7K |
| 13:59 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 60.3K |
| 14:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3.8K |
| 14:01 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 10.7K |
| 14:02 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 4.0K |
| 14:03 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 6.9K |
| 14:04 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2.2K |
| 14:05 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3.1K |
| 14:06 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 5.3K |
| 14:07 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 34.4K |
| 14:08 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 4.2K |
| 14:09 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 6.5K |
| 14:10 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 18.5K |
| 14:11 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3.7K |
| 14:12 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 18.7K |
| 14:13 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 105.0K |
| 14:14 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3.7K |
| 14:15 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 11.9K |
| 14:16 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2.8K |
| 14:17 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 29.6K |
| 14:18 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 19.2K |
| 14:19 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 4.0K |
| 14:20 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.4K |
| 14:21 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 73.8K |
| 14:22 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 6.7K |
| 14:23 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2.7K |
| 14:24 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 7.7K |
| 14:25 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3.7K |
| 14:26 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 9.3K |
| 14:27 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2.1K |
| 14:28 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 6.0K |
| 14:29 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 3.5K |
| 14:45 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 15:00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 110.2K |