| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2024-12-30 |
8,600.00 |
11,100.00 |
8,600.00 |
11,100.00 |
0.0M |
| 2024-12-23 |
9,700.00 |
9,700.00 |
9,700.00 |
9,700.00 |
0.0M |
| 2024-12-10 |
11,800.00 |
11,800.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2024-12-06 |
8,900.00 |
11,300.00 |
8,900.00 |
11,300.00 |
0.0M |
| 2024-12-03 |
10,400.00 |
10,400.00 |
10,400.00 |
10,400.00 |
0.0M |
| 2024-12-02 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2024-11-28 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2024-11-12 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |
| 2024-11-07 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2024-11-06 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-11-05 |
8,600.00 |
8,900.00 |
8,600.00 |
8,900.00 |
0.0M |
| 2024-11-04 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-11-01 |
7,400.00 |
8,800.00 |
7,400.00 |
8,800.00 |
0.0M |
| 2024-10-29 |
8,600.00 |
9,000.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-10-22 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2024-10-08 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2024-10-07 |
7,900.00 |
8,000.00 |
7,900.00 |
8,000.00 |
0.0M |
| 2024-09-27 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-09-26 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-09-25 |
8,700.00 |
8,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-09-24 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2024-09-20 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-09-13 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-09-12 |
7,600.00 |
7,700.00 |
7,600.00 |
7,700.00 |
0.0M |
| 2024-09-05 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2024-08-29 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-08-28 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-08-20 |
7,700.00 |
7,900.00 |
7,700.00 |
7,900.00 |
0.0M |
| 2024-07-30 |
7,600.00 |
7,900.00 |
6,400.00 |
7,300.00 |
0.0M |
| 2024-07-26 |
7,300.00 |
7,400.00 |
7,300.00 |
7,400.00 |
0.0M |
| 2024-07-25 |
7,700.00 |
7,700.00 |
7,000.00 |
7,200.00 |
0.0M |
| 2024-07-24 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-07-23 |
7,300.00 |
8,200.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-07-22 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-07-19 |
7,300.00 |
7,300.00 |
6,800.00 |
6,900.00 |
0.0M |
| 2024-07-18 |
6,800.00 |
7,300.00 |
6,800.00 |
7,300.00 |
0.0M |
| 2024-07-17 |
6,300.00 |
7,400.00 |
6,300.00 |
7,400.00 |
0.0M |
| 2024-07-16 |
7,000.00 |
7,400.00 |
6,700.00 |
7,400.00 |
0.0M |
| 2024-07-15 |
6,400.00 |
6,500.00 |
6,400.00 |
6,500.00 |
0.0M |
| 2024-07-12 |
5,700.00 |
5,700.00 |
5,700.00 |
5,700.00 |
0.0M |
| 2024-07-10 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-07-09 |
5,200.00 |
6,200.00 |
5,200.00 |
6,200.00 |
0.0M |
| 2024-07-08 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2024-07-05 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-07-04 |
6,100.00 |
6,900.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2024-07-03 |
6,000.00 |
6,900.00 |
6,000.00 |
6,200.00 |
0.0M |
| 2024-06-28 |
6,100.00 |
6,900.00 |
6,100.00 |
6,900.00 |
0.0M |
| 2024-06-25 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2024-06-24 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-06-21 |
6,100.00 |
6,900.00 |
6,100.00 |
6,400.00 |
0.0M |
| 2024-06-11 |
7,500.00 |
7,500.00 |
6,400.00 |
6,900.00 |
0.0M |
| 2024-06-07 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2024-06-06 |
7,000.00 |
7,300.00 |
6,600.00 |
6,900.00 |
0.0M |
| 2024-05-31 |
6,800.00 |
6,900.00 |
6,800.00 |
6,900.00 |
0.0M |
| 2024-05-30 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-05-29 |
5,800.00 |
7,000.00 |
5,700.00 |
6,900.00 |
0.0M |
| 2024-05-24 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-05-21 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-05-13 |
6,700.00 |
6,800.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2024-05-09 |
6,800.00 |
6,800.00 |
5,200.00 |
6,800.00 |
0.0M |
| 2024-05-07 |
6,000.00 |
6,200.00 |
6,000.00 |
6,200.00 |
0.0M |
| 2024-05-06 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2024-05-02 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-04-25 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-04-24 |
6,500.00 |
6,900.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-04-23 |
6,300.00 |
7,000.00 |
6,200.00 |
7,000.00 |
0.0M |
| 2024-04-22 |
6,400.00 |
7,000.00 |
6,400.00 |
6,500.00 |
0.0M |
| 2024-04-19 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-04-17 |
7,100.00 |
7,100.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-04-16 |
6,800.00 |
6,800.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-04-15 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2024-04-12 |
6,700.00 |
7,200.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2024-04-11 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-04-10 |
5,700.00 |
6,400.00 |
5,700.00 |
6,400.00 |
0.0M |
| 2024-04-09 |
6,400.00 |
6,800.00 |
6,400.00 |
6,800.00 |
0.0M |
| 2024-04-08 |
6,400.00 |
6,700.00 |
6,400.00 |
6,700.00 |
0.0M |
| 2024-04-05 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-04-04 |
6,500.00 |
6,700.00 |
6,400.00 |
6,700.00 |
0.0M |
| 2024-04-03 |
6,400.00 |
6,600.00 |
6,300.00 |
6,600.00 |
0.0M |
| 2024-04-02 |
6,800.00 |
6,800.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-04-01 |
6,500.00 |
6,700.00 |
6,500.00 |
6,700.00 |
0.0M |
| 2024-03-28 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-03-20 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-03-19 |
6,700.00 |
6,800.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2024-03-18 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-03-15 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-03-14 |
6,900.00 |
7,000.00 |
6,900.00 |
7,000.00 |
0.0M |
| 2024-03-13 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-03-12 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-03-07 |
6,700.00 |
6,800.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2024-03-06 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-03-05 |
6,900.00 |
6,900.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-03-04 |
6,600.00 |
6,800.00 |
6,600.00 |
6,800.00 |
0.0M |
| 2024-03-01 |
6,500.00 |
7,000.00 |
6,500.00 |
7,000.00 |
0.0M |
| 2024-02-29 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-02-28 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-02-26 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-02-21 |
6,500.00 |
6,800.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-02-20 |
6,400.00 |
6,800.00 |
6,400.00 |
6,800.00 |
0.0M |
| 2024-02-19 |
6,800.00 |
6,900.00 |
6,800.00 |
6,900.00 |
0.0M |
| 2024-02-16 |
6,800.00 |
6,800.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2024-02-15 |
6,500.00 |
6,900.00 |
6,500.00 |
6,900.00 |
0.0M |
| 2024-02-07 |
6,700.00 |
6,800.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2024-02-05 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2024-02-02 |
6,700.00 |
6,800.00 |
6,500.00 |
6,700.00 |
0.0M |
| 2024-02-01 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-01-31 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-01-24 |
6,900.00 |
7,000.00 |
6,900.00 |
7,000.00 |
0.0M |
| 2024-01-23 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2024-01-22 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2024-01-19 |
6,700.00 |
7,100.00 |
6,700.00 |
7,100.00 |
0.0M |
| 2024-01-18 |
6,600.00 |
7,400.00 |
6,600.00 |
7,400.00 |
0.0M |
| 2024-01-17 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-01-16 |
6,800.00 |
6,800.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2024-01-15 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2024-01-12 |
6,800.00 |
6,800.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2024-01-11 |
6,700.00 |
6,700.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-01-10 |
6,200.00 |
6,800.00 |
6,200.00 |
6,800.00 |
0.0M |
| 2024-01-09 |
6,400.00 |
6,700.00 |
6,400.00 |
6,700.00 |
0.0M |
| 2024-01-08 |
6,800.00 |
6,800.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2024-01-05 |
6,800.00 |
6,800.00 |
6,600.00 |
6,800.00 |
0.0M |
| 2024-01-04 |
6,600.00 |
6,700.00 |
6,600.00 |
6,700.00 |
0.0M |
| 2024-01-03 |
6,600.00 |
6,900.00 |
6,400.00 |
6,800.00 |
0.0M |
| 2024-01-02 |
6,800.00 |
6,800.00 |
6,300.00 |
6,300.00 |
0.0M |