39,000.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 20,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-12-30 | 17,500.00 | 20,000.00 | 17,500.00 | 18,500.00 | 0.0M |
| 2021-12-29 | 17,500.00 | 21,000.00 | 17,500.00 | 21,000.00 | 0.0M |
| 2021-12-28 | 17,000.00 | 22,000.00 | 17,000.00 | 22,000.00 | 0.0M |
| 2021-12-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-12-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-12-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-12-17 | 21,000.00 | 21,900.00 | 21,000.00 | 21,000.00 | 0.1M |
| 2021-12-16 | 22,000.00 | 22,400.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-12-15 | 15,300.00 | 19,700.00 | 15,300.00 | 19,700.00 | 0.0M |
| 2021-12-14 | 16,200.00 | 17,200.00 | 16,200.00 | 17,200.00 | 0.0M |
| 2021-12-13 | 16,000.00 | 16,000.00 | 14,100.00 | 16,000.00 | 0.0M |
| 2021-12-10 | 17,600.00 | 17,600.00 | 15,000.00 | 16,900.00 | 0.0M |
| 2021-12-09 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2021-12-08 | 15,100.00 | 18,000.00 | 15,100.00 | 15,600.00 | 0.0M |
| 2021-12-07 | 18,000.00 | 18,100.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2021-12-06 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-12-03 | 16,200.00 | 18,600.00 | 16,200.00 | 18,600.00 | 0.0M |
| 2021-12-02 | 14,600.00 | 16,200.00 | 14,600.00 | 16,200.00 | 0.0M |
| 2021-12-01 | 15,200.00 | 15,200.00 | 11,700.00 | 15,200.00 | 0.0M |
| 2021-11-30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-11-29 | 10,300.00 | 11,800.00 | 10,300.00 | 11,800.00 | 0.0M |
| 2021-11-26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-11-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-11-24 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-11-23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-11-22 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-11-15 | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.0M |
| 2021-11-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-11-10 | 8,800.00 | 10,100.00 | 8,800.00 | 10,100.00 | 0.0M |
| 2021-11-08 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-11-05 | 10,800.00 | 10,800.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-11-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-11-03 | 11,300.00 | 11,300.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-11-01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-10-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-10-28 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-10-27 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-10-26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-10-25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-09-10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-09-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-08-30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-08-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-07-28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-07-20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2021-07-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-07-07 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-07-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-07-02 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-06-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-06-22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-06-16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-06-15 | 9,100.00 | 9,500.00 | 9,100.00 | 9,500.00 | 0.0M |
| 2021-06-11 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-06-10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-06-09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-06-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-06-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-06-03 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-06-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-06-01 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-05-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-05-04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-07 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-04-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-03-17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-03-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-03-11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-03-09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-03-08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-03-05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-03-04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-03-03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-02-26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-02-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-02-18 | 9,300.00 | 11,300.00 | 9,300.00 | 11,300.00 | 0.0M |
| 2021-02-08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-02-05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2021-02-04 | 9,300.00 | 11,500.00 | 9,300.00 | 11,500.00 | 0.0M |
| 2021-02-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-02-01 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-01-29 | 9,200.00 | 11,000.00 | 9,200.00 | 11,000.00 | 0.0M |
| 2021-01-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-01-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-01-25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-01-20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-01-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-01-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-01-06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |