DB HiTek Co Ltd (000990)

000990
🏛️ 韓国 →
57,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 55,400.00 56,000.00 55,200.00 55,400.00 42.3K
09:05 55,600.00 55,700.00 55,200.00 55,600.00 17.2K
09:10 55,500.00 55,800.00 55,200.00 55,200.00 24.0K
09:15 55,200.00 55,600.00 55,200.00 55,300.00 8.9K
09:20 55,300.00 55,700.00 55,200.00 55,400.00 7.3K
09:25 55,500.00 56,500.00 55,400.00 56,200.00 17.8K
09:30 56,200.00 56,500.00 56,100.00 56,300.00 8.7K
09:35 56,300.00 56,600.00 56,100.00 56,100.00 13.5K
09:40 56,100.00 56,300.00 56,100.00 56,300.00 3.8K
09:45 56,100.00 56,700.00 56,100.00 56,600.00 11.6K
09:50 56,500.00 56,800.00 56,500.00 56,800.00 8.2K
09:55 56,700.00 57,000.00 56,700.00 56,800.00 12.3K
10:00 56,800.00 57,000.00 56,500.00 56,900.00 8.3K
10:05 56,800.00 57,000.00 56,700.00 56,800.00 5.6K
10:10 56,700.00 56,900.00 56,600.00 56,900.00 4.9K
10:15 56,800.00 56,900.00 56,500.00 56,600.00 5.8K
10:20 56,600.00 56,600.00 56,200.00 56,400.00 4.9K
10:25 56,500.00 56,600.00 56,300.00 56,400.00 2.1K
10:30 56,300.00 56,600.00 56,300.00 56,500.00 2.9K
10:35 56,500.00 56,500.00 56,100.00 56,200.00 3.9K
10:40 56,200.00 56,200.00 56,000.00 56,100.00 7.4K
10:45 56,100.00 56,200.00 55,900.00 56,100.00 6.7K
10:50 56,100.00 56,100.00 55,800.00 56,000.00 2.9K
10:55 55,800.00 56,200.00 55,700.00 56,100.00 3.3K
11:00 56,000.00 56,200.00 55,900.00 56,100.00 2.3K
11:05 56,100.00 56,500.00 56,000.00 56,300.00 2.6K
11:10 56,400.00 56,700.00 56,400.00 56,600.00 4.0K
11:15 56,500.00 56,600.00 56,500.00 56,500.00 2.9K
11:20 56,500.00 56,600.00 56,200.00 56,300.00 4.3K
11:25 56,300.00 56,400.00 56,200.00 56,200.00 2.0K
11:30 56,300.00 56,400.00 56,200.00 56,300.00 1.5K
11:35 56,400.00 56,500.00 56,200.00 56,500.00 2.7K
11:40 56,200.00 56,500.00 56,200.00 56,400.00 3.2K
11:45 56,400.00 56,600.00 56,300.00 56,400.00 3.8K
11:50 56,400.00 56,500.00 56,200.00 56,400.00 2.1K
11:55 56,300.00 56,500.00 56,200.00 56,300.00 1.6K
12:00 56,400.00 56,600.00 56,300.00 56,600.00 1.9K
12:05 56,500.00 56,700.00 56,500.00 56,500.00 2.5K
12:10 56,400.00 56,600.00 56,300.00 56,500.00 2.2K
12:15 56,500.00 56,700.00 56,400.00 56,600.00 4.8K
12:20 56,600.00 56,700.00 56,400.00 56,600.00 1.9K
12:25 56,500.00 56,700.00 56,500.00 56,700.00 1.1K
12:30 56,600.00 56,700.00 56,400.00 56,700.00 2.6K
12:35 56,500.00 56,700.00 56,500.00 56,500.00 1.6K
12:40 56,600.00 56,900.00 56,500.00 56,800.00 3.3K
12:45 56,800.00 57,000.00 56,700.00 56,900.00 7.6K
12:50 56,600.00 57,000.00 56,600.00 56,900.00 3.8K
12:55 56,800.00 57,100.00 56,700.00 57,100.00 4.9K
13:00 57,100.00 57,300.00 57,000.00 57,300.00 9.5K
13:05 57,300.00 57,400.00 57,000.00 57,100.00 7.4K
13:10 57,200.00 57,500.00 57,200.00 57,500.00 7.9K
13:15 57,500.00 57,600.00 57,200.00 57,600.00 4.9K
13:20 57,600.00 57,600.00 57,100.00 57,100.00 6.6K
13:25 57,100.00 57,400.00 57,000.00 57,200.00 4.8K
13:30 57,200.00 57,300.00 57,100.00 57,200.00 4.1K
13:35 57,100.00 57,300.00 57,100.00 57,300.00 5.3K
13:40 57,200.00 57,400.00 57,200.00 57,400.00 4.5K
13:45 57,400.00 57,400.00 56,900.00 57,100.00 8.9K
13:50 57,100.00 57,200.00 57,000.00 57,200.00 3.1K
13:55 57,000.00 57,100.00 56,800.00 56,800.00 5.4K
14:00 56,800.00 57,000.00 56,800.00 56,900.00 2.6K
14:05 57,000.00 57,100.00 56,800.00 56,800.00 4.1K
14:10 56,900.00 57,000.00 56,500.00 56,600.00 5.7K
14:15 56,600.00 56,800.00 56,500.00 56,600.00 3.5K
14:20 56,600.00 56,900.00 56,500.00 56,800.00 4.8K
14:25 56,800.00 56,900.00 56,600.00 56,800.00 2.3K
14:30 56,800.00 56,800.00 56,600.00 56,700.00 3.2K
14:35 56,800.00 56,800.00 56,500.00 56,500.00 4.0K
14:40 56,600.00 56,900.00 56,600.00 56,800.00 4.7K
14:45 56,700.00 56,900.00 56,600.00 56,800.00 3.0K
14:50 56,800.00 57,000.00 56,700.00 56,900.00 4.1K
14:55 56,900.00 56,900.00 56,500.00 56,600.00 6.0K
15:00 56,600.00 56,700.00 56,500.00 56,600.00 3.4K
15:05 56,500.00 57,000.00 56,500.00 56,900.00 9.4K
15:10 56,800.00 57,000.00 56,700.00 56,900.00 11.7K
15:15 56,700.00 56,900.00 56,700.00 56,800.00 8.3K
15:25 56,800.00 56,800.00 56,800.00 56,800.00 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし