DB HiTek Co Ltd (000990)

000990
🏛️ 韓国 →
56,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,150.00 45,500.00 44,950.00 45,450.00 18.2K
09:05 45,350.00 46,150.00 45,300.00 46,100.00 42.9K
09:10 46,050.00 46,100.00 45,450.00 45,650.00 13.8K
09:15 45,650.00 45,700.00 44,850.00 45,000.00 14.9K
09:20 45,150.00 45,400.00 44,950.00 45,200.00 5.1K
09:25 45,200.00 45,350.00 45,200.00 45,200.00 4.9K
09:30 45,200.00 45,250.00 44,950.00 44,950.00 13.9K
09:35 44,950.00 45,300.00 44,950.00 45,200.00 4.6K
09:40 45,000.00 45,250.00 45,000.00 45,150.00 3.8K
09:45 45,200.00 45,250.00 45,050.00 45,050.00 3.2K
09:50 45,100.00 45,200.00 44,950.00 45,000.00 5.1K
09:55 45,000.00 45,200.00 44,700.00 44,800.00 10.2K
10:00 44,750.00 44,950.00 44,700.00 44,950.00 6.0K
10:05 44,900.00 45,300.00 44,800.00 45,200.00 6.5K
10:10 45,150.00 45,200.00 44,850.00 45,000.00 3.3K
10:15 44,850.00 45,000.00 44,850.00 44,950.00 2.7K
10:20 44,950.00 45,000.00 44,850.00 45,000.00 3.5K
10:25 45,000.00 45,100.00 45,000.00 45,000.00 2.7K
10:30 45,050.00 45,250.00 45,000.00 45,200.00 3.4K
10:35 45,200.00 45,500.00 45,200.00 45,450.00 6.6K
10:40 45,450.00 45,500.00 45,400.00 45,500.00 5.7K
10:45 45,500.00 45,900.00 45,500.00 45,900.00 9.9K
10:50 45,900.00 46,200.00 45,800.00 46,200.00 33.0K
10:55 46,150.00 46,250.00 45,850.00 46,000.00 17.6K
11:00 46,050.00 46,500.00 46,050.00 46,500.00 37.2K
11:05 46,500.00 46,950.00 46,500.00 46,700.00 55.0K
11:10 46,700.00 46,950.00 46,700.00 46,850.00 19.8K
11:15 46,850.00 46,850.00 46,450.00 46,650.00 15.4K
11:20 46,700.00 46,750.00 46,600.00 46,700.00 10.4K
11:25 46,700.00 46,850.00 46,700.00 46,800.00 13.3K
11:30 46,850.00 46,850.00 46,500.00 46,500.00 24.3K
11:35 46,550.00 46,800.00 46,500.00 46,800.00 9.2K
11:40 46,700.00 46,800.00 46,500.00 46,600.00 6.1K
11:45 46,550.00 46,700.00 46,350.00 46,450.00 5.2K
11:50 46,450.00 46,700.00 46,450.00 46,700.00 4.9K
11:55 46,700.00 46,700.00 46,400.00 46,450.00 4.3K
12:00 46,450.00 46,500.00 46,300.00 46,400.00 5.2K
12:05 46,400.00 46,500.00 46,350.00 46,400.00 4.0K
12:10 46,450.00 46,500.00 46,350.00 46,500.00 5.1K
12:15 46,450.00 46,500.00 46,300.00 46,350.00 4.9K
12:20 46,300.00 46,600.00 46,300.00 46,600.00 5.4K
12:25 46,600.00 46,800.00 46,550.00 46,800.00 9.7K
12:30 46,800.00 46,850.00 46,750.00 46,800.00 8.5K
12:35 46,800.00 46,850.00 46,750.00 46,800.00 9.4K
12:40 46,750.00 46,950.00 46,750.00 46,900.00 11.8K
12:45 46,900.00 46,950.00 46,850.00 46,950.00 9.0K
12:50 46,900.00 47,000.00 46,900.00 46,900.00 10.9K
12:55 46,950.00 46,950.00 46,650.00 46,700.00 6.4K
13:00 46,750.00 46,750.00 46,550.00 46,600.00 6.2K
13:05 46,600.00 46,650.00 46,400.00 46,500.00 5.3K
13:10 46,500.00 46,600.00 46,450.00 46,500.00 3.7K
13:15 46,500.00 46,750.00 46,450.00 46,750.00 5.7K
13:20 46,700.00 46,750.00 46,500.00 46,600.00 5.2K
13:25 46,550.00 46,650.00 46,350.00 46,400.00 7.2K
13:30 46,350.00 46,400.00 46,200.00 46,350.00 8.6K
13:35 46,350.00 46,400.00 46,250.00 46,250.00 3.8K
13:40 46,250.00 46,300.00 46,200.00 46,250.00 4.5K
13:45 46,250.00 46,350.00 46,250.00 46,300.00 4.1K
13:50 46,250.00 46,350.00 46,250.00 46,350.00 4.3K
13:55 46,350.00 46,450.00 46,350.00 46,450.00 4.6K
14:00 46,400.00 46,500.00 46,350.00 46,450.00 4.1K
14:05 46,400.00 46,400.00 46,300.00 46,300.00 4.5K
14:10 46,250.00 46,300.00 46,200.00 46,200.00 6.7K
14:15 46,200.00 46,250.00 46,050.00 46,100.00 9.8K
14:20 46,200.00 46,300.00 46,150.00 46,150.00 4.6K
14:25 46,150.00 46,150.00 45,800.00 45,950.00 17.8K
14:30 45,950.00 46,000.00 45,850.00 45,850.00 4.0K
14:35 45,900.00 46,000.00 45,850.00 45,850.00 5.2K
14:40 45,900.00 45,900.00 45,750.00 45,900.00 6.5K
14:45 45,900.00 46,050.00 45,850.00 46,050.00 5.3K
14:50 46,050.00 46,200.00 46,050.00 46,100.00 6.2K
14:55 46,100.00 46,100.00 45,800.00 45,800.00 7.0K
15:00 45,800.00 45,900.00 45,750.00 45,800.00 4.7K
15:05 45,800.00 45,950.00 45,750.00 45,900.00 5.5K
15:10 45,900.00 45,950.00 45,750.00 45,850.00 5.7K
15:15 45,800.00 45,850.00 45,600.00 45,700.00 9.4K
15:25 45,700.00 45,700.00 45,700.00 45,700.00 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし