132.10
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 150.88 | 151.50 | 148.74 | 149.55 | 0.5M |
| 2024-12-30 | 151.93 | 152.54 | 148.48 | 149.79 | 0.7M |
| 2024-12-27 | 155.18 | 156.70 | 153.99 | 154.30 | 0.7M |
| 2024-12-26 | 154.84 | 155.84 | 153.89 | 155.54 | 0.3M |
| 2024-12-24 | 153.04 | 155.06 | 152.23 | 155.06 | 0.3M |
| 2024-12-23 | 151.18 | 153.06 | 150.30 | 153.02 | 0.8M |
| 2024-12-20 | 148.43 | 153.47 | 147.58 | 151.85 | 1.8M |
| 2024-12-19 | 147.12 | 149.40 | 145.99 | 147.54 | 0.9M |
| 2024-12-18 | 148.17 | 151.03 | 146.58 | 146.76 | 1.1M |
| 2024-12-17 | 149.77 | 150.07 | 145.14 | 147.57 | 1.0M |
| 2024-12-16 | 152.85 | 154.41 | 150.04 | 150.59 | 0.8M |
| 2024-12-13 | 154.12 | 154.67 | 151.62 | 152.73 | 0.5M |
| 2024-12-12 | 155.35 | 156.74 | 153.03 | 153.90 | 0.5M |
| 2024-12-11 | 154.50 | 156.35 | 154.31 | 155.50 | 0.5M |
| 2024-12-10 | 158.50 | 159.44 | 152.35 | 153.81 | 0.8M |
| 2024-12-09 | 161.02 | 162.38 | 157.99 | 158.06 | 0.5M |
| 2024-12-06 | 162.65 | 163.33 | 160.06 | 160.25 | 0.5M |
| 2024-12-05 | 163.38 | 163.60 | 161.29 | 161.37 | 0.4M |
| 2024-12-04 | 164.01 | 164.32 | 161.74 | 163.38 | 0.4M |
| 2024-12-03 | 165.14 | 165.25 | 163.35 | 164.01 | 0.5M |
| 2024-12-02 | 166.46 | 166.59 | 163.58 | 163.74 | 0.7M |
| 2024-11-29 | 165.36 | 168.31 | 164.94 | 166.17 | 0.3M |
| 2024-11-27 | 167.96 | 169.52 | 165.57 | 165.63 | 0.6M |
| 2024-11-26 | 166.50 | 168.79 | 165.01 | 167.96 | 0.5M |
| 2024-11-25 | 165.52 | 169.12 | 164.65 | 166.99 | 1.9M |
| 2024-11-22 | 164.94 | 166.27 | 163.76 | 165.51 | 0.6M |
| 2024-11-21 | 161.40 | 164.87 | 161.38 | 164.14 | 0.7M |
| 2024-11-20 | 157.12 | 161.89 | 156.86 | 161.40 | 1.0M |
| 2024-11-19 | 156.12 | 158.22 | 154.05 | 156.98 | 0.8M |
| 2024-11-18 | 160.38 | 161.80 | 156.99 | 157.41 | 0.9M |
| 2024-11-15 | 155.26 | 160.43 | 154.81 | 160.33 | 1.2M |
| 2024-11-14 | 156.85 | 157.56 | 154.30 | 154.36 | 0.9M |
| 2024-11-13 | 158.62 | 159.71 | 156.53 | 157.28 | 0.8M |
| 2024-11-12 | 154.60 | 159.70 | 154.24 | 158.04 | 1.0M |
| 2024-11-11 | 150.51 | 155.60 | 150.51 | 154.48 | 0.7M |
| 2024-11-08 | 150.81 | 151.91 | 148.96 | 149.66 | 0.7M |
| 2024-11-07 | 147.39 | 150.77 | 146.96 | 150.37 | 0.7M |
| 2024-11-06 | 147.60 | 148.74 | 143.00 | 147.07 | 1.0M |
| 2024-11-05 | 144.16 | 147.49 | 143.20 | 147.08 | 0.8M |
| 2024-11-04 | 141.50 | 145.78 | 141.50 | 144.94 | 0.8M |
| 2024-11-01 | 141.64 | 143.42 | 140.50 | 141.59 | 1.1M |
| 2024-10-31 | 142.20 | 142.20 | 138.59 | 139.81 | 1.2M |
| 2024-10-30 | 148.02 | 150.00 | 138.00 | 141.22 | 3.3M |
| 2024-10-29 | 157.47 | 160.45 | 156.52 | 158.31 | 1.3M |
| 2024-10-28 | 157.97 | 159.32 | 156.64 | 157.05 | 0.8M |
| 2024-10-25 | 160.64 | 160.82 | 156.56 | 156.99 | 0.9M |
| 2024-10-24 | 162.77 | 163.96 | 160.07 | 161.38 | 0.5M |
| 2024-10-23 | 162.70 | 164.25 | 161.63 | 162.78 | 0.7M |
| 2024-10-22 | 160.81 | 163.48 | 160.26 | 163.16 | 0.5M |
| 2024-10-21 | 162.13 | 162.99 | 160.95 | 161.54 | 0.4M |
| 2024-10-18 | 160.21 | 162.54 | 158.27 | 161.97 | 0.6M |
| 2024-10-17 | 163.99 | 165.25 | 159.64 | 160.10 | 0.7M |
| 2024-10-16 | 164.37 | 168.50 | 164.37 | 164.82 | 0.5M |
| 2024-10-15 | 161.10 | 167.31 | 161.06 | 164.57 | 0.8M |
| 2024-10-14 | 161.00 | 162.90 | 160.31 | 161.83 | 0.4M |
| 2024-10-11 | 159.88 | 161.62 | 159.68 | 160.85 | 0.4M |
| 2024-10-10 | 159.26 | 162.00 | 159.02 | 159.43 | 0.6M |
| 2024-10-09 | 154.12 | 159.63 | 153.00 | 159.30 | 0.7M |
| 2024-10-08 | 157.41 | 158.38 | 152.61 | 154.35 | 1.0M |
| 2024-10-07 | 160.16 | 160.16 | 155.40 | 157.54 | 0.9M |
| 2024-10-04 | 159.66 | 161.08 | 159.01 | 160.69 | 0.4M |
| 2024-10-03 | 159.03 | 159.52 | 156.60 | 159.07 | 0.6M |
| 2024-10-02 | 162.55 | 163.06 | 158.93 | 159.11 | 0.7M |
| 2024-10-01 | 163.52 | 163.94 | 160.59 | 162.75 | 0.6M |
| 2024-09-30 | 164.31 | 164.31 | 161.99 | 163.93 | 0.5M |
| 2024-09-27 | 162.37 | 164.51 | 161.44 | 163.08 | 0.4M |
| 2024-09-26 | 164.07 | 165.78 | 162.24 | 162.26 | 0.5M |
| 2024-09-25 | 162.42 | 164.75 | 161.56 | 164.11 | 0.7M |
| 2024-09-24 | 161.40 | 161.79 | 159.27 | 161.57 | 0.8M |
| 2024-09-23 | 165.00 | 165.87 | 161.31 | 161.58 | 0.7M |
| 2024-09-20 | 163.13 | 165.17 | 161.67 | 164.00 | 2.1M |
| 2024-09-19 | 165.26 | 166.04 | 161.34 | 163.14 | 0.9M |
| 2024-09-18 | 162.32 | 163.54 | 160.03 | 163.16 | 0.8M |
| 2024-09-17 | 165.93 | 166.04 | 162.51 | 164.22 | 0.9M |
| 2024-09-16 | 164.13 | 166.02 | 163.88 | 165.19 | 0.8M |
| 2024-09-13 | 159.31 | 163.59 | 157.59 | 163.56 | 0.8M |
| 2024-09-12 | 154.04 | 160.82 | 154.04 | 157.64 | 1.1M |
| 2024-09-11 | 153.04 | 154.60 | 150.59 | 153.99 | 0.6M |
| 2024-09-10 | 150.53 | 154.56 | 149.69 | 153.55 | 0.8M |
| 2024-09-09 | 150.43 | 152.75 | 148.95 | 150.24 | 0.8M |
| 2024-09-06 | 149.16 | 151.44 | 148.31 | 149.98 | 0.8M |
| 2024-09-05 | 151.23 | 151.76 | 148.13 | 148.74 | 0.6M |
| 2024-09-04 | 152.03 | 152.34 | 149.54 | 151.37 | 0.5M |
| 2024-09-03 | 150.00 | 152.01 | 148.77 | 151.98 | 0.9M |
| 2024-08-30 | 152.97 | 153.84 | 147.58 | 150.92 | 1.1M |
| 2024-08-29 | 153.79 | 154.71 | 152.15 | 153.24 | 0.7M |
| 2024-08-28 | 154.89 | 155.19 | 153.53 | 153.58 | 0.5M |
| 2024-08-27 | 154.79 | 156.09 | 154.41 | 154.85 | 0.5M |
| 2024-08-26 | 154.00 | 156.44 | 153.19 | 154.75 | 0.5M |
| 2024-08-23 | 153.30 | 155.56 | 152.62 | 153.99 | 0.5M |
| 2024-08-22 | 151.20 | 152.37 | 149.51 | 152.35 | 0.4M |
| 2024-08-21 | 148.40 | 150.70 | 147.82 | 150.60 | 0.5M |
| 2024-08-20 | 151.76 | 152.08 | 147.37 | 147.58 | 0.8M |
| 2024-08-19 | 150.30 | 152.22 | 150.30 | 152.17 | 0.6M |
| 2024-08-16 | 150.00 | 151.27 | 148.52 | 150.30 | 0.7M |
| 2024-08-15 | 150.07 | 151.55 | 148.58 | 149.96 | 0.9M |
| 2024-08-14 | 146.29 | 151.05 | 145.30 | 148.88 | 1.1M |
| 2024-08-13 | 144.20 | 147.91 | 144.20 | 145.84 | 0.9M |
| 2024-08-12 | 139.93 | 144.59 | 139.66 | 143.63 | 0.7M |
| 2024-08-09 | 138.73 | 141.07 | 136.74 | 140.30 | 0.6M |
| 2024-08-08 | 134.94 | 139.50 | 133.53 | 138.88 | 0.9M |
| 2024-08-07 | 142.05 | 142.88 | 131.76 | 133.98 | 1.4M |
| 2024-08-06 | 134.58 | 140.51 | 134.00 | 136.99 | 1.3M |
| 2024-08-05 | 136.72 | 138.68 | 134.91 | 135.41 | 0.8M |
| 2024-08-02 | 136.21 | 140.09 | 134.87 | 139.52 | 0.6M |
| 2024-08-01 | 136.72 | 138.14 | 135.12 | 137.52 | 0.4M |
| 2024-07-31 | 136.55 | 137.80 | 134.53 | 136.62 | 0.8M |
| 2024-07-30 | 137.95 | 139.33 | 133.61 | 136.47 | 0.6M |
| 2024-07-29 | 137.61 | 140.03 | 136.94 | 139.16 | 0.5M |
| 2024-07-26 | 143.39 | 143.79 | 136.30 | 137.41 | 0.8M |
| 2024-07-25 | 143.89 | 145.38 | 142.28 | 142.50 | 0.3M |
| 2024-07-24 | 142.73 | 144.86 | 142.17 | 143.81 | 0.4M |
| 2024-07-23 | 141.13 | 142.21 | 139.89 | 141.86 | 0.3M |
| 2024-07-22 | 137.96 | 140.02 | 137.96 | 139.96 | 0.4M |
| 2024-07-19 | 136.90 | 138.89 | 134.48 | 137.95 | 0.7M |
| 2024-07-18 | 140.68 | 142.38 | 135.71 | 136.06 | 0.8M |
| 2024-07-17 | 137.50 | 140.33 | 137.02 | 139.68 | 0.7M |
| 2024-07-16 | 136.90 | 138.88 | 136.44 | 137.72 | 0.6M |
| 2024-07-15 | 140.49 | 142.79 | 135.51 | 135.95 | 0.8M |
| 2024-07-12 | 140.58 | 144.10 | 140.52 | 141.55 | 0.8M |
| 2024-07-11 | 140.00 | 141.30 | 139.56 | 140.25 | 0.4M |
| 2024-07-10 | 138.86 | 139.70 | 138.23 | 139.37 | 0.6M |
| 2024-07-09 | 137.34 | 138.82 | 136.75 | 137.92 | 0.5M |
| 2024-07-08 | 136.97 | 138.14 | 135.84 | 137.38 | 0.6M |
| 2024-07-05 | 137.96 | 138.33 | 135.77 | 136.45 | 0.9M |
| 2024-07-03 | 139.11 | 139.11 | 137.48 | 137.95 | 0.6M |
| 2024-07-02 | 138.34 | 139.08 | 137.09 | 138.45 | 0.7M |
| 2024-07-01 | 139.32 | 142.60 | 138.48 | 138.61 | 0.6M |
| 2024-06-28 | 140.85 | 142.71 | 138.23 | 138.57 | 0.9M |
| 2024-06-27 | 141.67 | 141.70 | 139.24 | 141.45 | 0.7M |
| 2024-06-26 | 142.07 | 142.95 | 139.86 | 142.16 | 0.8M |
| 2024-06-25 | 143.90 | 144.11 | 141.62 | 142.92 | 0.6M |
| 2024-06-24 | 142.04 | 144.57 | 139.25 | 143.88 | 1.1M |
| 2024-06-21 | 140.22 | 143.08 | 136.50 | 141.38 | 5.7M |
| 2024-06-20 | 141.69 | 145.32 | 139.19 | 140.24 | 1.0M |
| 2024-06-18 | 140.60 | 142.67 | 140.14 | 142.21 | 0.8M |
| 2024-06-17 | 140.34 | 142.77 | 138.77 | 141.24 | 1.0M |
| 2024-06-14 | 140.99 | 141.32 | 139.50 | 141.16 | 0.5M |
| 2024-06-13 | 140.79 | 142.80 | 139.27 | 142.16 | 0.6M |
| 2024-06-12 | 140.38 | 143.62 | 139.81 | 142.69 | 0.7M |
| 2024-06-11 | 141.39 | 141.53 | 139.34 | 139.86 | 0.7M |
| 2024-06-10 | 142.31 | 142.68 | 139.64 | 141.58 | 0.7M |
| 2024-06-07 | 143.43 | 145.41 | 142.48 | 143.18 | 1.0M |
| 2024-06-06 | 145.10 | 145.77 | 143.50 | 143.84 | 0.7M |
| 2024-06-05 | 143.98 | 145.62 | 142.73 | 145.03 | 0.7M |
| 2024-06-04 | 145.03 | 145.03 | 142.12 | 143.31 | 0.6M |
| 2024-06-03 | 146.27 | 147.30 | 144.28 | 145.61 | 0.8M |
| 2024-05-31 | 147.07 | 147.33 | 144.45 | 147.12 | 1.3M |
| 2024-05-30 | 147.08 | 147.93 | 145.44 | 147.14 | 0.9M |
| 2024-05-29 | 142.54 | 147.26 | 142.11 | 146.69 | 1.2M |
| 2024-05-28 | 138.05 | 144.06 | 137.32 | 143.67 | 1.2M |
| 2024-05-24 | 139.00 | 139.50 | 136.53 | 138.54 | 1.2M |
| 2024-05-23 | 134.23 | 134.65 | 131.44 | 132.25 | 0.9M |
| 2024-05-22 | 138.01 | 138.70 | 134.73 | 134.75 | 0.9M |
| 2024-05-21 | 140.92 | 141.26 | 138.51 | 138.69 | 0.7M |
| 2024-05-20 | 139.82 | 141.44 | 138.79 | 140.93 | 0.8M |
| 2024-05-17 | 137.15 | 140.45 | 137.00 | 139.82 | 0.8M |
| 2024-05-16 | 137.56 | 138.56 | 136.39 | 136.48 | 0.6M |
| 2024-05-15 | 137.59 | 138.28 | 136.21 | 137.88 | 0.6M |
| 2024-05-14 | 136.94 | 137.14 | 135.71 | 137.01 | 0.6M |
| 2024-05-13 | 137.19 | 139.03 | 136.42 | 136.59 | 0.6M |
| 2024-05-10 | 138.47 | 140.31 | 136.71 | 137.52 | 0.7M |
| 2024-05-09 | 136.02 | 138.47 | 135.50 | 137.94 | 0.6M |
| 2024-05-08 | 137.69 | 137.97 | 135.64 | 135.85 | 0.7M |
| 2024-05-07 | 136.68 | 138.10 | 135.40 | 137.69 | 1.0M |
| 2024-05-06 | 135.48 | 138.46 | 134.00 | 136.87 | 1.4M |
| 2024-05-03 | 143.00 | 145.04 | 131.27 | 134.45 | 2.5M |
| 2024-05-02 | 141.37 | 143.23 | 139.72 | 142.24 | 1.9M |
| 2024-05-01 | 138.11 | 140.75 | 136.35 | 139.75 | 1.1M |
| 2024-04-30 | 137.62 | 139.48 | 137.14 | 139.01 | 0.9M |
| 2024-04-29 | 133.23 | 139.24 | 133.23 | 138.14 | 1.0M |
| 2024-04-26 | 131.70 | 134.01 | 130.96 | 133.51 | 0.5M |
| 2024-04-25 | 132.57 | 133.18 | 131.34 | 132.77 | 0.5M |
| 2024-04-24 | 133.10 | 134.29 | 132.73 | 132.74 | 0.5M |
| 2024-04-23 | 133.01 | 135.71 | 132.90 | 133.91 | 0.4M |
| 2024-04-22 | 128.75 | 132.72 | 128.69 | 132.52 | 0.7M |
| 2024-04-19 | 126.81 | 128.54 | 125.97 | 127.82 | 0.5M |
| 2024-04-18 | 127.60 | 128.57 | 125.64 | 126.11 | 0.7M |
| 2024-04-17 | 130.64 | 130.64 | 126.84 | 127.64 | 0.6M |
| 2024-04-16 | 130.48 | 130.98 | 128.69 | 129.78 | 0.3M |
| 2024-04-15 | 132.28 | 133.08 | 129.86 | 129.96 | 0.5M |
| 2024-04-12 | 130.70 | 131.82 | 129.52 | 130.42 | 0.5M |
| 2024-04-11 | 132.61 | 132.61 | 130.78 | 131.40 | 0.3M |
| 2024-04-10 | 133.01 | 134.48 | 131.99 | 132.06 | 0.5M |
| 2024-04-09 | 134.60 | 134.81 | 133.19 | 134.08 | 0.3M |
| 2024-04-08 | 133.72 | 134.24 | 132.48 | 133.73 | 0.4M |
| 2024-04-05 | 133.18 | 134.41 | 132.35 | 133.61 | 0.5M |
| 2024-04-04 | 136.40 | 136.40 | 132.72 | 132.95 | 0.6M |
| 2024-04-03 | 135.15 | 136.29 | 134.91 | 135.29 | 0.5M |
| 2024-04-02 | 134.74 | 136.16 | 131.81 | 135.04 | 0.9M |
| 2024-04-01 | 138.14 | 138.25 | 136.03 | 137.84 | 0.5M |
| 2024-03-28 | 137.00 | 138.14 | 136.96 | 138.05 | 0.6M |
| 2024-03-27 | 136.41 | 137.00 | 135.69 | 136.85 | 0.3M |
| 2024-03-26 | 135.00 | 136.63 | 134.80 | 135.25 | 0.4M |
| 2024-03-25 | 135.31 | 136.19 | 134.28 | 134.77 | 0.5M |
| 2024-03-22 | 136.40 | 136.86 | 133.16 | 134.11 | 0.6M |
| 2024-03-21 | 138.93 | 139.35 | 135.00 | 136.24 | 0.7M |
| 2024-03-20 | 138.47 | 139.38 | 137.20 | 138.78 | 0.6M |
| 2024-03-19 | 137.17 | 138.78 | 137.17 | 138.33 | 0.6M |
| 2024-03-18 | 135.26 | 138.71 | 134.08 | 137.02 | 0.8M |
| 2024-03-15 | 133.90 | 136.72 | 133.01 | 136.65 | 4.3M |
| 2024-03-14 | 138.14 | 138.57 | 134.84 | 136.00 | 0.6M |
| 2024-03-13 | 139.50 | 141.54 | 136.72 | 138.27 | 1.0M |
| 2024-03-12 | 135.84 | 139.72 | 135.80 | 139.21 | 0.9M |
| 2024-03-11 | 134.34 | 137.91 | 134.26 | 135.82 | 0.8M |
| 2024-03-08 | 134.08 | 136.60 | 134.08 | 135.17 | 0.5M |
| 2024-03-07 | 132.58 | 135.69 | 132.34 | 134.08 | 0.6M |
| 2024-03-06 | 133.04 | 134.90 | 130.88 | 131.98 | 0.9M |
| 2024-03-05 | 133.40 | 136.29 | 132.00 | 134.65 | 2.0M |
| 2024-03-04 | 126.46 | 128.31 | 124.78 | 125.73 | 0.7M |
| 2024-03-01 | 127.03 | 127.26 | 124.70 | 126.92 | 0.8M |
| 2024-02-29 | 127.21 | 127.91 | 125.69 | 126.97 | 1.0M |
| 2024-02-28 | 127.58 | 128.72 | 126.07 | 126.97 | 0.7M |
| 2024-02-27 | 124.53 | 128.04 | 124.42 | 127.60 | 0.9M |
| 2024-02-26 | 126.55 | 126.79 | 124.90 | 124.96 | 0.6M |
| 2024-02-23 | 122.95 | 125.47 | 122.65 | 125.26 | 0.6M |
| 2024-02-22 | 121.15 | 123.31 | 120.78 | 122.87 | 0.8M |
| 2024-02-21 | 122.03 | 122.51 | 119.42 | 120.89 | 0.9M |
| 2024-02-20 | 122.17 | 123.44 | 120.94 | 123.00 | 0.9M |
| 2024-02-16 | 119.29 | 124.28 | 118.60 | 122.22 | 1.1M |
| 2024-02-15 | 123.70 | 124.86 | 118.56 | 119.87 | 1.5M |
| 2024-02-14 | 123.00 | 128.28 | 120.59 | 123.41 | 2.9M |
| 2024-02-13 | 112.28 | 115.31 | 111.10 | 113.60 | 1.5M |
| 2024-02-12 | 110.27 | 114.59 | 108.76 | 114.30 | 1.6M |
| 2024-02-09 | 110.86 | 111.28 | 109.73 | 109.86 | 0.8M |
| 2024-02-08 | 111.17 | 111.29 | 109.71 | 110.82 | 0.6M |
| 2024-02-07 | 112.09 | 113.71 | 111.41 | 111.61 | 0.7M |
| 2024-02-06 | 110.98 | 112.84 | 110.83 | 112.08 | 0.8M |
| 2024-02-05 | 110.95 | 111.67 | 109.59 | 110.74 | 0.8M |
| 2024-02-02 | 111.32 | 112.02 | 110.50 | 111.21 | 0.6M |
| 2024-02-01 | 108.42 | 112.50 | 108.04 | 112.23 | 0.9M |
| 2024-01-31 | 108.16 | 109.74 | 107.74 | 108.16 | 0.7M |
| 2024-01-30 | 108.45 | 109.24 | 107.44 | 107.52 | 0.7M |
| 2024-01-29 | 106.44 | 108.37 | 105.83 | 108.31 | 0.8M |
| 2024-01-26 | 107.62 | 108.58 | 107.06 | 107.17 | 0.8M |
| 2024-01-25 | 104.70 | 107.60 | 104.70 | 107.43 | 1.0M |
| 2024-01-24 | 105.62 | 106.66 | 103.55 | 104.46 | 0.8M |
| 2024-01-23 | 105.27 | 106.88 | 103.40 | 103.89 | 0.8M |
| 2024-01-22 | 105.08 | 106.59 | 104.56 | 104.63 | 0.8M |
| 2024-01-19 | 105.32 | 105.54 | 104.14 | 104.76 | 0.9M |
| 2024-01-18 | 104.41 | 105.41 | 103.67 | 105.41 | 0.7M |
| 2024-01-17 | 104.29 | 106.47 | 103.76 | 104.65 | 0.7M |
| 2024-01-16 | 108.47 | 108.87 | 104.07 | 104.82 | 1.3M |
| 2024-01-12 | 109.97 | 110.50 | 108.58 | 109.10 | 0.6M |
| 2024-01-11 | 109.90 | 110.02 | 108.42 | 109.94 | 0.7M |
| 2024-01-10 | 108.24 | 109.92 | 108.16 | 109.64 | 0.6M |
| 2024-01-09 | 108.16 | 109.00 | 107.52 | 108.45 | 0.7M |
| 2024-01-08 | 107.62 | 109.04 | 107.17 | 108.81 | 0.6M |
| 2024-01-05 | 106.20 | 108.28 | 105.71 | 107.24 | 0.7M |
| 2024-01-04 | 105.70 | 107.73 | 105.62 | 106.18 | 0.6M |
| 2024-01-03 | 105.81 | 106.71 | 104.96 | 105.29 | 0.6M |
| 2024-01-02 | 104.54 | 107.38 | 104.54 | 106.89 | 0.8M |