ミリコム・インターナショナル・セルラー (TIGO)

TIGO
🏛️ アメリカ →
48.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.34 47.34 47.32 47.32 17.8K
09:31 47.20 47.26 47.16 47.16 4.4K
09:32 47.13 47.17 47.13 47.17 0.8K
09:33 47.12 47.22 47.12 47.13 1.8K
09:34 47.22 47.22 47.08 47.08 0.8K
09:35 47.12 47.20 47.12 47.15 3.6K
09:36 47.15 47.50 47.15 47.50 4.5K
09:37 47.60 47.61 47.53 47.61 1.1K
09:38 47.51 47.51 47.49 47.49 0.7K
09:39 47.49 47.49 47.49 47.49 0.3K
09:40 47.66 47.72 47.66 47.72 1.9K
09:41 47.70 47.73 47.70 47.73 2.0K
09:42 47.71 47.73 47.71 47.73 3.8K
09:43 47.78 47.78 47.74 47.74 1.4K
09:45 47.66 47.66 47.66 47.66 1.7K
09:46 47.69 47.69 47.57 47.57 10.2K
09:47 47.57 47.57 47.49 47.49 5.6K
09:48 47.44 47.44 47.44 47.44 0.5K
09:49 47.56 47.56 47.56 47.56 4.1K
09:50 47.58 47.58 47.48 47.48 2.1K
09:51 47.49 47.55 47.48 47.55 2.2K
09:52 47.55 47.59 47.55 47.55 0.9K
09:53 47.55 47.55 47.55 47.55 1.4K
09:54 47.60 47.60 47.60 47.60 1.3K
09:55 47.61 47.61 47.55 47.55 1.3K
09:56 47.56 47.60 47.56 47.60 2.6K
09:57 47.60 47.60 47.60 47.60 0.3K
09:58 47.60 47.60 47.59 47.59 0.7K
09:59 47.66 47.96 47.64 47.96 25.8K
10:00 47.80 47.83 47.80 47.83 3.5K
10:01 47.81 47.81 47.80 47.80 3.6K
10:02 47.80 47.80 47.80 47.80 0.4K
10:03 47.80 47.90 47.80 47.90 1.6K
10:04 47.83 47.83 47.82 47.83 2.0K
10:05 47.83 47.91 47.82 47.91 2.2K
10:06 47.93 47.96 47.90 47.91 4.4K
10:07 47.99 48.01 47.89 47.89 14.1K
10:08 47.70 47.70 47.70 47.70 5.3K
10:10 47.74 47.74 47.66 47.66 0.4K
10:11 47.74 47.83 47.74 47.77 4.2K
10:13 47.69 47.76 47.69 47.76 2.8K
10:14 47.82 47.82 47.82 47.82 1.2K
10:15 47.83 47.89 47.83 47.88 4.4K
10:17 47.90 47.90 47.90 47.90 0.7K
10:18 47.85 47.85 47.74 47.74 1.8K
10:19 47.77 47.78 47.77 47.78 1.3K
10:21 47.83 47.83 47.77 47.77 3.2K
10:22 47.80 47.80 47.80 47.80 0.7K
10:23 47.80 47.84 47.76 47.81 9.5K
10:24 47.86 47.86 47.86 47.86 2.4K
10:25 47.86 47.86 47.86 47.86 1.2K
10:26 47.84 47.84 47.84 47.84 1.1K
10:27 47.83 47.83 47.81 47.81 1.1K
10:28 47.81 47.81 47.81 47.81 0.6K
10:29 47.79 47.80 47.79 47.79 7.4K
10:30 47.79 47.79 47.79 47.79 2.7K
10:31 47.82 47.82 47.82 47.82 0.2K
10:32 47.79 47.79 47.75 47.75 3.7K
10:33 47.72 47.75 47.72 47.72 1.1K
10:34 47.66 47.66 47.66 47.66 0.5K
10:35 47.68 47.68 47.68 47.68 0.4K
10:36 47.62 47.62 47.62 47.62 0.7K
10:37 47.62 47.69 47.62 47.69 5.7K
10:38 47.70 47.70 47.70 47.70 0.1K
10:39 47.70 47.75 47.70 47.75 2.8K
10:41 47.71 47.71 47.70 47.70 2.3K
10:42 47.71 47.72 47.71 47.72 1.1K
10:43 47.69 47.71 47.69 47.71 4.1K
10:46 47.68 47.68 47.68 47.68 1.3K
10:47 47.70 47.70 47.66 47.66 1.0K
10:48 47.66 47.66 47.66 47.66 3.8K
10:49 47.67 47.67 47.66 47.66 3.4K
10:50 47.63 47.65 47.62 47.62 3.2K
10:52 47.62 47.63 47.54 47.58 5.7K
10:53 47.61 47.64 47.61 47.64 2.6K
10:55 47.65 47.65 47.65 47.65 0.8K
10:57 47.63 47.65 47.63 47.65 3.4K
10:58 47.69 47.69 47.69 47.69 0.7K
11:01 47.70 47.70 47.70 47.70 1.4K
11:02 47.69 47.69 47.69 47.69 2.3K
11:06 47.65 47.65 47.65 47.65 0.7K
11:07 47.64 47.64 47.64 47.64 0.5K
11:08 47.63 47.63 47.63 47.63 1.1K
11:09 47.63 47.66 47.63 47.66 2.7K
11:10 47.64 47.64 47.64 47.64 4.3K
11:11 47.61 47.61 47.61 47.61 0.3K
11:12 47.63 47.63 47.63 47.63 0.3K
11:13 47.63 47.63 47.63 47.63 0.3K
11:14 47.63 47.67 47.61 47.67 2.0K
11:15 47.67 47.67 47.67 47.67 0.7K
11:16 47.70 47.71 47.70 47.71 2.1K
11:20 47.72 47.72 47.72 47.72 0.4K
11:21 47.72 47.72 47.72 47.72 0.6K
11:22 47.68 47.68 47.68 47.68 2.2K
11:23 47.65 47.66 47.65 47.66 1.9K
11:25 47.64 47.64 47.64 47.64 1.1K
11:27 47.66 47.66 47.66 47.66 2.4K
11:28 47.70 47.70 47.69 47.69 0.6K
11:29 47.69 47.69 47.69 47.69 0.2K
11:30 47.70 47.70 47.70 47.70 2.8K
11:31 47.80 47.80 47.79 47.80 1.9K
11:32 47.80 47.80 47.78 47.80 2.9K
11:33 47.81 47.81 47.81 47.81 0.2K
11:34 47.83 47.85 47.83 47.85 1.0K
11:35 47.85 47.86 47.85 47.86 0.9K
11:36 47.86 47.86 47.84 47.84 1.3K
11:37 47.85 47.85 47.85 47.85 0.3K
11:38 47.86 47.86 47.86 47.86 1.0K
11:39 47.85 47.85 47.85 47.85 3.3K
11:40 47.85 47.86 47.85 47.86 0.6K
11:41 47.86 47.86 47.85 47.86 2.5K
11:42 47.86 47.86 47.86 47.86 0.9K
11:43 47.82 47.82 47.77 47.77 6.7K
11:44 47.85 47.85 47.85 47.85 1.3K
11:45 47.80 47.80 47.80 47.80 1.5K
11:46 47.83 47.86 47.83 47.86 3.1K
11:47 47.86 47.86 47.86 47.86 0.3K
11:48 47.86 47.86 47.86 47.86 0.7K
11:49 47.86 47.88 47.86 47.88 4.8K
11:50 47.87 47.87 47.87 47.87 0.7K
11:51 47.88 47.92 47.88 47.92 1.1K
11:52 47.87 47.87 47.87 47.87 0.4K
11:54 47.87 47.87 47.85 47.87 1.9K
11:56 47.85 47.85 47.85 47.85 1.5K
11:57 47.85 47.85 47.85 47.85 2.2K
11:59 47.85 47.85 47.85 47.85 1.2K
12:00 47.87 47.87 47.85 47.85 1.8K
12:01 47.85 47.85 47.83 47.83 4.4K
12:04 47.78 47.78 47.73 47.73 4.2K
12:08 47.76 47.76 47.74 47.74 1.2K
12:09 47.72 47.74 47.72 47.74 1.6K
12:11 47.73 47.73 47.73 47.73 1.1K
12:12 47.70 47.70 47.70 47.70 0.4K
12:13 47.68 47.71 47.68 47.71 2.5K
12:15 47.65 47.71 47.65 47.71 1.8K
12:16 47.73 47.73 47.73 47.73 0.6K
12:19 47.73 47.76 47.73 47.76 3.4K
12:21 47.74 47.74 47.74 47.74 0.3K
12:22 47.72 47.72 47.71 47.71 6.2K
12:23 47.70 47.70 47.70 47.70 0.2K
12:24 47.70 47.74 47.70 47.74 3.0K
12:25 47.78 47.79 47.78 47.79 2.6K
12:30 47.79 47.79 47.79 47.79 1.1K
12:32 47.78 47.80 47.78 47.80 1.9K
12:34 47.79 47.79 47.79 47.79 1.7K
12:38 47.76 47.76 47.75 47.75 2.0K
12:39 47.76 47.76 47.76 47.76 1.4K
12:41 47.76 47.76 47.76 47.76 0.4K
12:42 47.76 47.77 47.76 47.77 1.8K
12:45 47.75 47.75 47.75 47.75 1.3K
12:46 47.79 47.79 47.79 47.79 2.3K
12:48 47.75 47.75 47.75 47.75 4.1K
12:52 47.75 47.75 47.75 47.75 2.0K
12:54 47.73 47.73 47.73 47.73 0.5K
12:56 47.73 47.78 47.73 47.75 2.5K
12:57 47.75 47.75 47.75 47.75 0.8K
12:58 47.75 47.78 47.75 47.78 3.7K
13:00 47.80 47.80 47.77 47.77 4.5K
13:01 47.76 47.76 47.76 47.76 1.5K
13:04 47.76 47.79 47.76 47.79 3.2K
13:05 47.80 47.80 47.80 47.80 0.6K
13:07 47.80 47.80 47.80 47.80 1.6K
13:08 47.80 47.80 47.80 47.80 0.3K
13:09 47.80 47.80 47.80 47.80 1.1K
13:10 47.77 47.77 47.77 47.77 1.6K
13:11 47.75 47.75 47.75 47.75 0.3K
13:12 47.75 47.75 47.75 47.75 0.4K
13:13 47.75 47.75 47.75 47.75 0.7K
13:14 47.79 47.80 47.79 47.80 3.7K
13:15 47.78 47.78 47.78 47.78 1.2K
13:16 47.79 47.80 47.79 47.80 0.9K
13:18 47.80 47.81 47.80 47.81 2.9K
13:21 47.77 47.77 47.76 47.76 2.0K
13:22 47.76 47.76 47.72 47.72 4.5K
13:24 47.70 47.70 47.69 47.69 1.2K
13:25 47.66 47.66 47.66 47.66 0.7K
13:28 47.69 47.69 47.66 47.66 1.3K
13:30 47.68 47.68 47.68 47.68 0.9K
13:32 47.67 47.67 47.67 47.67 1.8K
13:33 47.67 47.67 47.65 47.65 1.2K
13:34 47.66 47.68 47.66 47.68 2.6K
13:35 47.68 47.68 47.68 47.68 0.4K
13:36 47.68 47.71 47.68 47.71 2.5K
13:38 47.73 47.73 47.73 47.73 1.0K
13:40 47.73 47.73 47.73 47.73 0.4K
13:41 47.72 47.72 47.72 47.72 0.4K
13:42 47.79 47.79 47.79 47.79 3.6K
13:45 47.76 47.76 47.76 47.76 1.9K
13:46 47.78 47.78 47.78 47.78 0.3K
13:47 47.75 47.76 47.75 47.76 2.1K
13:49 47.77 47.77 47.77 47.77 0.2K
13:50 47.75 47.75 47.74 47.74 2.3K
13:51 47.76 47.77 47.76 47.77 3.4K
13:54 47.79 47.79 47.79 47.79 1.4K
13:56 47.78 47.78 47.78 47.78 1.0K
13:57 47.77 47.77 47.77 47.77 0.8K
13:58 47.79 47.81 47.79 47.81 1.8K
13:59 47.83 47.86 47.83 47.83 2.5K
14:00 47.85 47.85 47.85 47.85 0.5K
14:01 47.83 47.83 47.83 47.83 1.0K
14:02 47.83 47.83 47.83 47.83 1.5K
14:04 47.80 47.80 47.80 47.80 1.0K
14:05 47.81 47.81 47.81 47.81 0.5K
14:06 47.81 47.87 47.81 47.87 3.6K
14:08 47.90 47.93 47.90 47.93 1.2K
14:09 47.91 47.91 47.91 47.91 1.7K
14:10 47.92 47.92 47.92 47.92 2.2K
14:12 47.89 47.89 47.89 47.89 1.4K
14:13 47.91 47.92 47.91 47.92 0.7K
14:14 47.90 47.90 47.90 47.90 0.3K
14:15 47.90 47.90 47.88 47.88 3.1K
14:17 47.90 47.90 47.90 47.90 0.5K
14:18 47.90 47.90 47.90 47.90 0.6K
14:19 47.89 47.89 47.89 47.89 1.2K
14:20 47.90 47.90 47.90 47.90 2.3K
14:21 47.90 47.90 47.87 47.87 2.6K
14:22 47.86 47.86 47.86 47.86 1.2K
14:23 47.87 47.87 47.87 47.87 1.1K
14:24 47.87 47.90 47.87 47.90 2.0K
14:26 47.89 47.89 47.89 47.89 0.6K
14:27 47.89 47.89 47.89 47.89 1.1K
14:28 47.89 47.90 47.89 47.90 0.7K
14:29 47.89 47.90 47.89 47.90 1.8K
14:30 47.90 47.92 47.90 47.92 2.8K
14:31 47.90 47.90 47.90 47.90 0.9K
14:32 47.93 47.93 47.93 47.93 1.9K
14:36 47.89 47.89 47.89 47.89 0.4K
14:37 47.91 47.91 47.88 47.88 1.3K
14:38 47.88 47.88 47.84 47.84 1.7K
14:39 47.85 47.86 47.84 47.86 2.1K
14:40 47.87 47.87 47.87 47.87 2.8K
14:42 47.87 47.90 47.87 47.90 2.6K
14:43 47.87 47.87 47.87 47.87 1.2K
14:44 47.83 47.83 47.83 47.83 0.4K
14:45 47.85 47.85 47.85 47.85 1.8K
14:47 47.85 47.85 47.85 47.85 0.3K
14:48 47.84 47.84 47.84 47.84 0.8K
14:49 47.85 47.85 47.85 47.85 1.0K
14:50 47.85 47.86 47.85 47.86 3.6K
14:51 47.86 47.86 47.86 47.86 0.6K
14:53 47.87 47.87 47.86 47.86 1.8K
14:54 47.87 47.87 47.87 47.87 1.6K
14:55 47.87 47.87 47.86 47.86 0.6K
14:56 47.84 47.84 47.84 47.84 1.5K
14:57 47.87 47.88 47.87 47.88 7.6K
14:58 47.88 47.89 47.88 47.89 3.2K
15:00 47.91 47.91 47.89 47.89 1.9K
15:02 47.90 47.90 47.86 47.87 4.2K
15:03 47.88 47.88 47.88 47.88 0.8K
15:04 47.88 47.88 47.88 47.88 1.7K
15:05 47.90 47.90 47.90 47.90 0.5K
15:07 47.88 47.88 47.87 47.87 1.9K
15:08 47.88 47.88 47.87 47.87 4.6K
15:09 47.87 47.87 47.87 47.87 1.8K
15:11 47.88 47.88 47.88 47.88 1.1K
15:12 47.87 47.87 47.87 47.87 1.4K
15:15 47.85 47.85 47.84 47.85 4.4K
15:17 47.85 47.85 47.84 47.84 0.6K
15:18 47.86 47.86 47.86 47.86 2.8K
15:19 47.85 47.85 47.85 47.85 0.7K
15:20 47.87 47.87 47.87 47.87 3.0K
15:21 47.89 47.89 47.86 47.86 1.4K
15:22 47.88 47.88 47.88 47.88 0.4K
15:23 47.86 47.86 47.86 47.86 1.0K
15:24 47.86 47.86 47.86 47.86 1.6K
15:25 47.86 47.87 47.86 47.87 1.8K
15:26 47.86 47.86 47.86 47.86 0.9K
15:27 47.86 47.87 47.86 47.87 2.5K
15:28 47.88 47.88 47.87 47.88 2.6K
15:29 47.88 47.89 47.88 47.88 8.0K
15:30 47.90 47.94 47.89 47.93 8.3K
15:31 47.95 47.95 47.94 47.94 3.1K
15:32 47.94 47.94 47.94 47.94 1.9K
15:33 47.92 47.92 47.88 47.89 4.9K
15:34 47.89 47.90 47.89 47.90 4.6K
15:35 47.90 47.90 47.89 47.89 1.8K
15:36 47.88 47.88 47.87 47.87 2.4K
15:37 47.82 47.82 47.78 47.78 2.9K
15:38 47.77 47.78 47.77 47.78 1.2K
15:39 47.77 47.79 47.76 47.76 1.6K
15:40 47.76 47.76 47.73 47.73 3.2K
15:41 47.74 47.78 47.74 47.76 4.6K
15:43 47.76 47.76 47.76 47.76 1.7K
15:44 47.75 47.75 47.71 47.71 4.5K
15:45 47.71 47.71 47.71 47.71 0.5K
15:46 47.71 47.71 47.71 47.71 2.2K
15:47 47.71 47.85 47.71 47.84 6.8K
15:48 47.88 47.89 47.87 47.87 1.9K
15:49 47.90 47.90 47.88 47.88 6.6K
15:50 47.87 47.87 47.80 47.80 3.9K
15:51 47.76 47.84 47.76 47.83 10.0K
15:52 47.85 47.86 47.85 47.86 4.3K
15:53 47.89 47.90 47.89 47.90 5.9K
15:54 47.90 47.90 47.89 47.90 5.0K
15:55 47.87 47.87 47.82 47.82 7.3K
15:56 47.82 47.83 47.80 47.80 7.4K
15:57 47.79 47.80 47.79 47.80 9.2K
15:58 47.80 47.86 47.80 47.86 15.9K
15:59 47.85 47.87 47.80 47.80 165.3K
日付 始値 高値 安値 終値 出来高
2025-10-03 47.63 48.19 47.08 48.19 0.5M
2025-10-02 47.80 48.23 46.67 47.71 0.7M
2025-10-01 48.61 48.65 47.45 47.65 0.5M
2025-09-30 47.78 48.72 47.71 48.54 0.8M
2025-09-29 48.57 48.62 47.50 48.11 0.6M
2025-09-26 47.80 48.67 47.80 48.23 0.6M
2025-09-25 47.34 48.01 47.08 47.81 0.8M
2025-09-24 50.28 50.28 46.92 47.20 1.0M
2025-09-23 49.07 50.33 48.40 50.28 0.9M
2025-09-22 49.75 50.03 48.52 48.65 0.8M
2025-09-19 48.22 49.81 48.19 49.68 3.4M
2025-09-18 47.87 48.29 47.58 48.06 0.9M
2025-09-17 47.41 48.37 47.41 48.30 0.7M
2025-09-16 47.72 47.96 47.27 47.73 1.0M
2025-09-15 48.40 48.40 47.52 47.65 1.1M
2025-09-12 46.73 47.73 46.33 47.53 0.8M
2025-09-11 47.31 47.38 46.36 47.16 1.1M
2025-09-10 47.63 48.45 47.35 47.97 1.5M
2025-09-09 46.76 47.90 46.27 47.85 1.1M
2025-09-08 47.16 47.32 45.48 46.72 1.3M
2025-09-05 48.39 48.50 46.97 47.15 1.3M
2025-09-04 50.00 50.41 47.58 47.91 1.2M
2025-09-03 49.68 50.78 49.44 49.74 2.1M
2025-09-02 48.08 49.74 47.34 49.68 1.4M
2025-08-29 48.18 48.42 47.80 48.31 0.8M
2025-08-28 47.51 48.92 47.48 48.59 0.9M
2025-08-27 48.00 48.04 45.93 47.65 1.4M
2025-08-26 47.75 48.22 47.50 48.11 0.9M
2025-08-25 47.25 47.96 47.12 47.81 1.0M
2025-08-22 46.26 47.26 46.00 47.19 1.2M
2025-08-21 45.20 46.35 45.20 46.26 1.6M
2025-08-20 44.38 45.73 44.38 45.38 1.4M
2025-08-19 45.01 45.47 44.06 44.15 0.7M
2025-08-18 44.80 45.51 44.61 44.92 0.9M
2025-08-15 44.00 45.01 43.70 44.67 0.7M
2025-08-14 44.08 44.56 43.70 44.09 0.9M
2025-08-13 43.53 44.38 43.38 44.01 1.4M
2025-08-12 43.00 43.70 42.72 43.51 1.8M
2025-08-11 42.32 43.87 42.00 42.53 2.3M
2025-08-08 42.72 42.94 42.00 42.05 1.3M
2025-08-07 39.75 43.30 39.01 42.97 2.2M
2025-08-06 40.80 41.02 39.90 39.94 1.0M
2025-08-05 40.63 40.93 40.09 40.26 0.6M
2025-08-04 40.59 41.36 40.49 40.82 0.9M
2025-08-01 40.31 40.62 39.70 40.35 0.7M
2025-07-31 39.47 40.48 39.20 40.15 0.7M
2025-07-30 39.93 39.93 39.35 39.45 0.6M
2025-07-29 39.60 40.07 39.38 40.01 0.9M
2025-07-28 40.42 40.58 39.34 39.48 0.7M
2025-07-25 40.54 41.20 40.19 40.40 0.9M
2025-07-24 42.67 43.04 40.53 40.68 1.6M
2025-07-23 41.24 42.60 41.20 42.57 1.5M
2025-07-22 41.00 41.40 40.56 41.30 1.4M
2025-07-21 40.09 41.45 40.08 40.80 2.1M
2025-07-18 39.32 39.95 38.96 39.95 1.2M
2025-07-17 39.74 39.78 39.00 39.14 1.0M
2025-07-16 38.89 40.00 38.50 39.80 1.2M
2025-07-15 39.01 39.28 38.32 38.89 1.2M
2025-07-14 38.30 39.16 37.94 39.01 2.3M
2025-07-11 37.57 38.13 37.32 37.89 0.7M
2025-07-10 37.30 37.77 37.05 37.44 0.9M
2025-07-09 37.04 37.60 36.72 37.19 1.3M
2025-07-08 37.42 37.52 36.59 37.04 0.9M
2025-07-07 37.90 38.92 37.90 38.37 1.2M
2025-07-03 38.13 38.47 37.68 37.90 1.1M
2025-07-02 37.43 38.43 36.99 38.13 1.1M
2025-07-01 37.80 38.14 37.19 37.53 0.9M
2025-06-30 36.36 37.83 36.36 37.47 1.0M
2025-06-27 36.03 36.60 36.00 36.34 7.8M
2025-06-26 36.55 37.10 35.88 36.02 0.9M
2025-06-25 36.39 37.03 36.28 36.48 1.0M
2025-06-24 36.57 36.69 36.11 36.69 1.3M
2025-06-23 36.00 36.55 35.80 36.46 0.5M
2025-06-20 36.85 37.00 35.62 35.93 1.0M
2025-06-18 37.22 38.00 36.84 36.99 0.4M
2025-06-17 37.77 38.02 36.68 36.89 0.6M
2025-06-16 37.74 38.33 37.17 38.28 1.0M
2025-06-13 37.00 38.06 36.84 37.68 0.6M
2025-06-12 36.83 37.17 36.50 37.09 0.4M
2025-06-11 36.44 36.78 36.14 36.65 0.5M
2025-06-10 36.20 36.80 36.03 36.40 0.6M
2025-06-09 36.58 36.58 35.81 36.17 0.7M
2025-06-06 37.00 37.05 36.24 36.52 0.5M
2025-06-05 36.65 36.86 36.44 36.57 0.4M
2025-06-04 36.92 37.01 36.50 36.63 0.4M
2025-06-03 37.02 37.50 36.60 36.73 0.7M
2025-06-02 37.39 38.09 37.02 37.34 1.0M
2025-05-30 37.00 37.56 36.75 37.51 1.0M
2025-05-29 36.44 37.08 36.25 36.88 0.7M
2025-05-28 36.15 36.47 35.49 36.42 0.7M
2025-05-27 38.01 38.50 36.16 36.24 1.1M
2025-05-23 36.83 37.31 36.50 36.89 0.6M
2025-05-22 36.80 37.12 36.69 36.82 0.6M
2025-05-21 36.75 37.09 36.53 36.68 0.6M
2025-05-20 36.69 37.05 36.47 36.74 0.5M
2025-05-19 36.15 36.88 36.08 36.85 0.8M
2025-05-16 35.80 36.08 35.64 36.06 0.5M
2025-05-15 35.35 36.29 34.91 35.80 1.0M
2025-05-14 34.62 35.07 34.45 35.04 0.6M
2025-05-13 34.25 34.83 33.74 34.62 0.8M
2025-05-12 35.00 35.00 33.89 34.46 0.6M
2025-05-09 33.99 35.47 33.99 34.85 1.0M
2025-05-08 32.37 34.35 30.26 34.26 1.0M
2025-05-07 33.69 34.43 33.56 34.02 0.7M
2025-05-06 33.55 34.02 33.17 33.97 0.7M
2025-05-05 33.47 33.60 33.25 33.46 0.4M
2025-05-02 34.00 34.12 33.23 33.47 0.6M
2025-05-01 34.44 34.48 33.57 33.85 0.5M
2025-04-30 34.27 34.68 33.85 34.54 0.6M
2025-04-29 33.72 34.25 33.43 34.02 1.0M
2025-04-28 32.85 34.23 32.67 33.95 0.9M
2025-04-25 33.00 33.00 32.37 32.77 0.5M
2025-04-24 32.90 33.30 32.52 33.12 0.7M
2025-04-23 32.46 32.92 32.23 32.50 0.7M
2025-04-22 32.23 32.70 31.91 32.34 0.7M
2025-04-21 32.34 32.53 31.83 32.08 0.5M
2025-04-17 31.12 32.46 31.12 32.45 1.4M
2025-04-16 29.83 31.21 29.67 30.65 4.4M
2025-04-15 28.81 29.86 28.56 29.84 0.9M
2025-04-14 28.53 29.14 28.33 28.50 0.7M
2025-04-11 27.36 28.52 26.65 28.46 1.4M
2025-04-10 27.56 28.32 27.00 27.49 1.7M
2025-04-09 26.78 28.24 26.35 27.58 1.4M
2025-04-08 27.36 28.05 26.60 26.95 1.6M
2025-04-07 27.90 28.84 26.82 27.93 1.4M
2025-04-04 29.80 29.93 28.25 28.49 0.9M
2025-04-03 29.80 30.61 29.28 30.50 1.3M
2025-04-02 29.94 29.94 29.33 29.53 0.5M
2025-04-01 30.32 30.78 30.02 30.05 1.0M
2025-03-31 30.05 30.33 29.66 30.27 4.1M
2025-03-28 30.54 31.00 30.07 30.20 1.2M
2025-03-27 29.52 30.49 29.52 30.38 1.2M
2025-03-26 29.70 29.92 29.46 29.63 0.8M
2025-03-25 29.46 29.97 29.11 29.75 1.2M
2025-03-24 30.02 30.07 29.26 29.60 0.7M
2025-03-21 31.15 31.15 29.85 29.94 2.1M
2025-03-20 31.15 31.60 31.02 31.13 1.2M
2025-03-19 31.28 31.63 31.06 31.22 0.9M
2025-03-18 30.24 31.46 30.15 31.13 1.0M
2025-03-17 30.30 31.05 30.00 30.24 1.7M
2025-03-14 29.67 30.59 29.62 30.38 1.0M
2025-03-13 29.60 29.84 29.26 29.51 1.3M
2025-03-12 29.53 30.19 29.37 29.97 1.3M
2025-03-11 29.73 30.32 28.73 29.34 1.9M
2025-03-10 28.76 29.65 28.55 28.73 0.9M
2025-03-07 28.56 29.20 28.38 28.53 1.5M
2025-03-06 27.07 28.30 27.07 28.21 1.0M
2025-03-05 26.10 27.14 26.07 27.03 1.0M
2025-03-04 25.53 26.20 25.50 26.06 0.8M
2025-03-03 26.12 26.32 25.77 25.89 1.1M
2025-02-28 26.24 26.29 25.66 26.28 1.3M
2025-02-27 27.94 28.98 27.11 27.15 0.8M
2025-02-26 27.60 27.97 27.36 27.86 0.5M
2025-02-25 27.75 28.01 27.44 27.70 0.4M
2025-02-24 27.00 27.50 26.93 27.41 0.4M
2025-02-21 26.77 27.06 26.65 26.91 0.6M
2025-02-20 26.30 26.69 26.22 26.65 0.3M
2025-02-19 26.26 26.28 26.02 26.15 0.4M
2025-02-18 26.78 26.78 26.51 26.56 0.4M
2025-02-14 27.15 27.28 26.94 26.99 0.4M
2025-02-13 27.22 27.42 27.06 27.20 0.4M
2025-02-12 26.71 27.32 26.71 27.14 0.4M
2025-02-11 27.02 27.07 26.68 26.75 0.4M
2025-02-10 27.10 27.22 26.81 27.05 0.3M
2025-02-07 26.73 27.20 26.73 26.97 0.3M
2025-02-06 26.70 26.74 26.50 26.73 0.2M
2025-02-05 26.62 26.96 26.50 26.87 0.3M
2025-02-04 26.40 26.68 26.32 26.58 0.3M
2025-02-03 26.23 26.60 26.19 26.45 0.3M
2025-01-31 27.05 27.06 26.70 26.70 0.3M
2025-01-30 27.48 27.56 27.11 27.21 0.3M
2025-01-29 27.55 27.64 27.33 27.44 0.2M
2025-01-28 27.57 27.76 27.47 27.60 0.2M
2025-01-27 27.45 27.68 27.32 27.56 0.3M
2025-01-24 27.50 27.69 27.41 27.44 0.2M
2025-01-23 27.62 27.74 27.41 27.67 0.4M
2025-01-22 27.48 28.09 27.45 27.78 0.6M
2025-01-21 26.85 27.72 26.85 27.45 0.6M
2025-01-17 26.62 27.06 26.57 27.01 0.3M
2025-01-16 27.00 27.50 26.91 27.01 0.5M
2025-01-15 26.94 27.98 26.90 26.91 0.8M
2025-01-14 24.31 24.64 24.31 24.61 0.3M
2025-01-13 23.64 24.22 23.61 24.14 0.2M
2025-01-10 24.24 24.24 23.82 23.84 0.4M
2025-01-08 24.74 24.85 24.42 24.79 0.2M
2025-01-07 24.86 25.17 24.84 24.95 0.3M
2025-01-06 24.59 25.18 24.49 24.87 0.2M
2025-01-03 24.06 24.52 23.94 24.48 0.3M
2025-01-02 25.12 25.35 25.03 25.13 0.1M