ダヴィータ (DVA)

DVA
🏛️ アメリカ →
132.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 130.99 130.99 130.99 130.99 5.1K
09:34 131.11 131.11 131.11 131.11 0.1K
09:35 131.11 131.12 131.11 131.12 0.4K
09:36 131.26 131.26 131.22 131.22 0.7K
09:37 131.22 131.23 131.22 131.23 0.6K
09:39 130.99 130.99 130.99 130.99 0.5K
09:40 131.21 131.21 131.21 131.21 0.4K
09:41 131.43 131.44 131.43 131.44 0.9K
09:43 131.39 131.39 131.39 131.39 1.5K
09:47 131.46 131.46 131.46 131.46 0.7K
09:49 131.32 131.32 131.32 131.32 3.0K
09:51 131.17 131.17 131.07 131.07 0.8K
09:52 131.23 131.23 131.23 131.23 0.7K
09:53 131.28 131.28 131.28 131.28 0.4K
09:54 131.21 131.21 131.21 131.21 0.6K
09:57 131.12 131.12 131.00 131.00 2.0K
09:59 131.16 131.16 131.16 131.16 0.4K
10:00 131.16 131.16 131.16 131.16 1.0K
10:02 131.16 131.16 131.16 131.16 0.5K
10:04 131.17 131.17 131.17 131.17 0.5K
10:05 131.28 131.28 131.28 131.28 1.5K
10:08 131.16 131.16 131.16 131.16 1.4K
10:09 130.92 130.97 130.92 130.97 3.2K
10:19 130.78 130.78 130.78 130.78 0.4K
10:22 130.76 130.76 130.76 130.76 0.1K
10:23 130.81 130.81 130.81 130.81 2.5K
10:24 130.63 130.63 130.63 130.63 0.9K
10:26 130.67 130.67 130.67 130.67 0.1K
10:27 130.69 130.69 130.69 130.68 0.7K
10:29 130.70 130.70 130.70 130.70 0.8K
10:32 130.58 130.68 130.58 130.68 1.4K
10:34 130.65 130.75 130.65 130.75 0.8K
10:35 130.76 130.76 130.76 130.76 0.2K
10:36 130.75 130.75 130.75 130.75 0.3K
10:38 130.73 130.73 130.73 130.73 0.3K
10:40 130.65 130.65 130.65 130.65 0.8K
10:42 130.77 130.77 130.74 130.74 0.7K
10:45 130.69 130.69 130.60 130.60 0.9K
10:46 130.66 130.66 130.66 130.66 0.3K
10:47 130.66 130.66 130.66 130.66 0.2K
10:49 130.75 130.75 130.65 130.65 1.7K
10:53 130.68 130.68 130.60 130.60 3.5K
10:56 130.51 130.58 130.51 130.58 1.6K
10:59 130.59 130.59 130.59 130.59 0.3K
11:00 130.59 130.59 130.59 130.59 1.8K
11:03 130.54 130.54 130.54 130.54 0.7K
11:04 130.54 130.54 130.54 130.54 0.4K
11:05 130.61 130.61 130.61 130.60 1.0K
11:07 130.66 130.66 130.66 130.66 1.1K
11:08 130.78 130.78 130.78 130.78 1.0K
11:10 130.68 130.72 130.68 130.72 0.9K
11:11 130.75 130.75 130.75 130.75 0.3K
11:14 130.66 130.66 130.66 130.66 2.0K
11:19 130.69 130.69 130.69 130.69 0.4K
11:21 130.64 130.65 130.60 130.65 2.4K
11:23 130.65 130.68 130.65 130.68 1.9K
11:29 130.56 130.56 130.56 130.56 0.8K
11:30 130.70 130.70 130.70 130.70 1.6K
11:31 130.75 130.75 130.75 130.75 1.8K
11:33 130.75 130.75 130.75 130.75 0.2K
11:34 130.75 130.75 130.75 130.75 0.9K
11:38 130.71 130.71 130.71 130.71 0.7K
11:42 130.68 130.68 130.68 130.68 0.6K
11:44 130.73 130.73 130.73 130.73 0.4K
11:45 130.73 130.73 130.73 130.73 0.8K
11:46 130.79 130.79 130.79 130.79 0.8K
11:47 130.86 130.86 130.86 130.86 1.4K
11:50 130.90 130.90 130.90 130.90 3.4K
11:52 130.88 130.88 130.88 130.88 4.1K
12:05 130.73 130.73 130.73 130.73 0.4K
12:06 130.74 130.74 130.74 130.74 0.3K
12:08 130.74 130.74 130.74 130.74 0.4K
12:10 130.75 130.75 130.75 130.75 0.2K
12:11 130.80 130.80 130.80 130.80 0.9K
12:13 130.86 130.86 130.86 130.86 0.4K
12:15 130.83 130.87 130.83 130.87 2.8K
12:18 130.88 130.88 130.88 130.88 1.7K
12:22 131.00 131.00 131.00 131.00 0.2K
12:23 131.08 131.14 131.08 131.14 1.8K
12:28 131.24 131.24 131.17 131.17 0.6K
12:29 131.17 131.17 131.17 131.17 0.5K
12:31 131.22 131.22 131.18 131.18 0.6K
12:32 131.11 131.17 131.11 131.17 1.1K
12:34 131.13 131.14 131.13 131.14 1.6K
12:37 131.23 131.23 131.23 131.23 0.5K
12:39 131.21 131.21 131.21 131.21 0.9K
12:43 131.24 131.24 131.24 131.24 0.2K
12:44 131.20 131.20 131.20 131.20 0.9K
12:45 131.23 131.23 131.23 131.23 0.5K
12:47 131.19 131.19 131.19 131.19 0.3K
12:48 131.28 131.28 131.25 131.26 1.7K
12:51 131.26 131.26 131.20 131.20 0.8K
12:52 131.24 131.24 131.24 131.24 0.6K
12:55 131.17 131.17 131.17 131.17 0.9K
12:57 131.18 131.24 131.18 131.24 3.5K
12:59 131.29 131.29 131.29 131.29 1.2K
13:00 131.34 131.34 131.34 131.34 0.9K
13:05 131.24 131.24 131.24 131.24 0.3K
13:06 131.29 131.29 131.29 131.29 1.5K
13:09 131.24 131.24 131.20 131.22 3.2K
13:10 131.22 131.33 131.22 131.33 5.1K
13:12 131.31 131.31 131.31 131.31 0.9K
13:15 131.24 131.24 131.24 131.24 1.0K
13:18 131.21 131.21 131.21 131.21 0.4K
13:20 131.22 131.22 131.22 131.22 1.6K
13:23 131.23 131.24 131.23 131.24 0.6K
13:24 131.24 131.24 131.24 131.24 0.2K
13:25 131.24 131.24 131.24 131.24 0.6K
13:28 131.25 131.25 131.25 131.25 0.4K
13:29 131.24 131.24 131.23 131.23 0.5K
13:30 131.27 131.27 131.27 131.27 0.3K
13:31 131.19 131.19 131.19 131.19 0.7K
13:32 131.16 131.16 131.16 131.16 0.8K
13:33 131.14 131.14 131.14 131.14 0.6K
13:34 131.11 131.11 131.11 131.11 2.4K
13:38 131.00 131.00 130.95 130.95 1.1K
13:40 131.01 131.04 131.01 131.04 2.0K
13:41 131.13 131.13 131.13 131.13 1.8K
13:43 131.12 131.12 131.12 131.12 0.2K
13:44 131.12 131.12 131.12 131.12 0.4K
13:45 131.08 131.08 131.08 131.08 1.3K
13:49 131.03 131.03 131.03 131.03 1.5K
13:53 130.94 130.99 130.94 130.99 1.1K
13:54 130.91 131.01 130.91 131.01 2.7K
13:59 131.01 131.11 131.01 131.11 3.6K
14:04 131.03 131.03 131.03 131.03 1.7K
14:06 131.01 131.01 131.01 131.01 3.1K
14:13 130.99 130.99 130.99 130.99 1.2K
14:15 130.98 130.98 130.98 130.98 0.9K
14:18 130.96 130.96 130.96 130.96 1.8K
14:21 130.96 130.96 130.96 130.96 0.1K
14:22 130.96 130.96 130.96 130.96 1.9K
14:27 130.98 130.98 130.98 130.98 0.3K
14:28 130.93 130.93 130.93 130.93 0.4K
14:29 130.95 130.95 130.95 130.95 0.5K
14:30 130.95 130.95 130.95 130.95 0.3K
14:31 130.95 130.95 130.95 130.95 0.6K
14:32 130.99 130.99 130.99 130.99 3.2K
14:34 131.17 131.18 131.17 131.18 1.4K
14:35 131.25 131.26 131.25 131.26 1.4K
14:36 131.31 131.33 131.31 131.32 0.6K
14:37 131.35 131.35 131.35 131.35 1.8K
14:38 131.35 131.35 131.35 131.35 0.6K
14:39 131.31 131.31 131.31 131.31 0.7K
14:41 131.37 131.37 131.37 131.37 0.5K
14:42 131.36 131.45 131.36 131.45 1.0K
14:43 131.48 131.48 131.48 131.48 1.2K
14:44 131.45 131.45 131.37 131.37 2.1K
14:45 131.38 131.38 131.38 131.38 1.8K
14:46 131.36 131.36 131.36 131.36 0.3K
14:47 131.37 131.37 131.37 131.37 0.6K
14:48 131.36 131.36 131.36 131.36 0.2K
14:49 131.37 131.37 131.37 131.37 0.4K
14:50 131.37 131.37 131.37 131.37 0.6K
14:51 131.43 131.43 131.43 131.43 0.6K
14:52 131.43 131.43 131.41 131.41 2.9K
14:55 131.48 131.48 131.48 131.48 2.6K
14:57 131.47 131.48 131.47 131.48 1.8K
14:58 131.45 131.45 131.45 131.45 1.8K
14:59 131.41 131.44 131.41 131.44 3.2K
15:03 131.47 131.47 131.47 131.47 0.7K
15:04 131.47 131.47 131.47 131.47 1.2K
15:05 131.59 131.66 131.59 131.66 3.5K
15:06 131.60 131.63 131.60 131.63 2.7K
15:07 131.74 131.74 131.74 131.74 0.2K
15:08 131.69 131.69 131.69 131.69 0.3K
15:09 131.70 131.70 131.61 131.60 4.7K
15:10 131.57 131.57 131.57 131.57 1.5K
15:11 131.57 131.57 131.56 131.57 1.0K
15:12 131.53 131.56 131.50 131.50 1.5K
15:13 131.52 131.52 131.49 131.49 1.6K
15:15 131.41 131.41 131.41 131.41 1.3K
15:17 131.39 131.39 131.39 131.39 0.4K
15:18 131.43 131.43 131.41 131.41 1.8K
15:19 131.42 131.42 131.33 131.33 2.4K
15:20 131.33 131.33 131.29 131.29 1.4K
15:21 131.23 131.23 131.20 131.20 1.8K
15:23 131.19 131.19 131.19 131.19 0.2K
15:24 131.28 131.37 131.24 131.37 5.3K
15:25 131.23 131.23 131.22 131.22 4.1K
15:26 131.15 131.15 131.10 131.10 4.1K
15:27 130.97 131.01 130.97 131.01 1.1K
15:28 131.01 131.01 131.01 131.01 0.8K
15:29 131.01 131.01 131.01 131.01 0.8K
15:30 130.95 130.95 130.95 130.95 1.3K
15:31 131.00 131.00 131.00 131.00 1.2K
15:32 130.94 130.96 130.94 130.96 1.6K
15:33 130.99 131.02 130.99 131.01 3.2K
15:35 131.01 131.01 130.98 130.99 1.5K
15:36 131.01 131.01 130.95 130.97 3.5K
15:37 130.86 130.86 130.86 130.86 1.9K
15:38 130.86 130.87 130.86 130.87 3.2K
15:39 130.89 130.90 130.89 130.90 1.7K
15:41 130.94 130.96 130.92 130.92 4.9K
15:42 130.91 130.93 130.91 130.93 1.1K
15:43 130.93 130.93 130.93 130.93 3.4K
15:45 130.85 130.85 130.83 130.83 1.8K
15:46 130.82 130.82 130.82 130.82 1.8K
15:47 130.83 130.83 130.82 130.82 3.0K
15:48 130.86 130.89 130.83 130.89 7.0K
15:49 130.95 130.98 130.95 130.98 2.2K
15:50 131.21 131.21 131.03 131.03 3.9K
15:51 131.14 131.14 131.02 131.02 5.9K
15:52 130.88 130.90 130.88 130.89 3.1K
15:53 130.92 130.97 130.89 130.95 5.6K
15:54 130.92 130.93 130.82 130.93 6.9K
15:55 130.89 130.89 130.79 130.82 6.3K
15:56 130.83 130.83 130.80 130.83 9.4K
15:57 130.83 130.99 130.83 130.99 17.1K
15:58 131.07 131.15 130.99 131.10 15.5K
15:59 131.06 131.06 130.80 130.80 105.9K
日付 始値 高値 安値 終値 出来高
2025-10-02 132.51 133.45 131.10 132.10 0.7M
2025-10-01 132.74 134.57 132.07 132.87 0.7M
2025-09-30 130.64 133.53 130.09 132.87 0.6M
2025-09-29 130.65 131.80 129.20 130.59 0.5M
2025-09-26 131.06 131.74 130.48 130.80 0.5M
2025-09-25 133.42 133.80 129.73 130.27 0.6M
2025-09-24 132.06 134.34 131.32 133.62 0.5M
2025-09-23 131.22 134.01 131.22 132.83 0.7M
2025-09-22 130.06 131.68 129.44 131.15 0.8M
2025-09-19 130.22 131.17 129.78 130.16 3.1M
2025-09-18 127.95 130.75 126.95 130.23 0.7M
2025-09-17 130.70 131.34 127.55 128.00 1.4M
2025-09-16 131.31 131.31 129.66 130.11 0.7M
2025-09-15 133.17 133.54 130.45 130.95 0.6M
2025-09-12 133.00 133.94 132.08 133.17 0.5M
2025-09-11 133.17 134.48 132.76 133.24 0.7M
2025-09-10 135.81 136.40 131.77 132.26 0.6M
2025-09-09 134.52 137.58 133.74 136.71 0.7M
2025-09-08 136.99 136.99 133.57 134.51 0.9M
2025-09-05 135.50 138.37 135.50 137.87 0.7M
2025-09-04 136.14 137.06 135.05 135.56 0.8M
2025-09-03 136.66 137.29 135.33 135.97 0.6M
2025-09-02 136.46 137.00 135.01 136.95 1.0M
2025-08-29 136.08 137.77 135.74 137.76 0.5M
2025-08-28 137.97 138.05 134.71 136.03 1.0M
2025-08-27 138.93 139.65 137.51 137.56 0.5M
2025-08-26 137.34 138.97 136.33 138.68 1.0M
2025-08-25 139.77 141.00 137.28 137.33 0.6M
2025-08-22 137.37 141.77 137.12 140.36 0.7M
2025-08-21 139.19 140.59 137.36 137.58 0.6M
2025-08-20 137.19 138.31 136.64 137.42 0.5M
2025-08-19 133.95 137.43 133.26 136.68 0.7M
2025-08-18 135.78 137.00 133.12 133.25 0.7M
2025-08-15 135.05 136.18 134.04 135.38 0.7M
2025-08-14 133.84 134.86 132.86 134.39 0.7M
2025-08-13 132.75 135.58 132.69 134.69 0.6M
2025-08-12 128.45 132.56 128.28 132.08 0.8M
2025-08-11 129.50 130.66 128.87 129.05 0.9M
2025-08-08 128.33 130.51 127.32 129.50 0.9M
2025-08-07 129.01 129.64 126.44 127.69 1.1M
2025-08-06 136.30 137.13 126.07 127.81 3.4M
2025-08-05 139.31 141.52 138.29 140.52 1.2M
2025-08-04 137.61 141.23 137.50 139.52 0.9M
2025-08-01 140.20 141.97 136.79 138.48 0.7M
2025-07-31 143.56 144.59 140.11 140.37 0.7M
2025-07-30 145.59 146.66 143.59 144.57 0.6M
2025-07-29 145.20 147.30 144.88 145.98 0.5M
2025-07-28 145.00 146.20 144.32 145.31 0.4M
2025-07-25 144.68 145.21 142.89 145.17 0.5M
2025-07-24 151.20 151.59 143.80 144.77 1.0M
2025-07-23 147.37 151.85 146.78 151.32 1.2M
2025-07-22 140.90 146.86 140.50 146.05 1.0M
2025-07-21 140.99 141.37 138.65 139.43 0.7M
2025-07-18 143.82 144.07 140.81 141.16 0.7M
2025-07-17 139.96 143.56 139.76 143.38 0.6M
2025-07-16 140.35 141.09 139.04 140.22 0.7M
2025-07-15 142.93 143.98 139.83 140.53 0.7M
2025-07-14 142.55 144.25 142.07 143.41 0.6M
2025-07-11 142.39 143.32 141.77 142.55 0.5M
2025-07-10 141.17 144.19 140.81 143.46 0.7M
2025-07-09 145.08 145.08 139.55 141.84 0.8M
2025-07-08 142.20 145.88 141.89 143.80 0.8M
2025-07-07 142.73 143.89 141.60 142.81 0.7M
2025-07-03 142.86 144.06 141.84 142.56 0.6M
2025-07-02 145.66 145.99 142.56 142.56 0.8M
2025-07-01 142.43 147.45 142.32 146.71 1.2M
2025-06-30 141.69 143.05 140.71 142.45 1.0M
2025-06-27 141.42 143.64 140.30 141.67 1.2M
2025-06-26 141.26 143.01 139.82 141.09 0.9M
2025-06-25 140.54 141.33 139.63 140.36 0.6M
2025-06-24 137.28 141.79 136.04 140.95 0.7M
2025-06-23 136.22 137.83 135.13 136.34 1.0M
2025-06-20 136.04 136.98 135.07 136.94 1.7M
2025-06-18 136.27 138.26 135.26 135.79 0.8M
2025-06-17 136.58 137.50 135.79 136.51 0.8M
2025-06-16 136.51 137.89 134.95 137.84 0.6M
2025-06-13 136.12 137.99 134.64 136.12 0.8M
2025-06-12 138.14 138.29 135.84 137.35 0.9M
2025-06-11 139.07 140.60 137.24 138.17 0.6M
2025-06-10 138.15 140.02 137.27 139.11 0.6M
2025-06-09 138.01 138.48 135.16 137.78 0.6M
2025-06-06 138.11 139.78 137.46 137.90 0.6M
2025-06-05 136.90 139.39 136.67 137.74 0.9M
2025-06-04 136.31 138.17 136.05 136.75 0.7M
2025-06-03 134.00 136.03 132.57 135.99 1.0M
2025-06-02 135.67 136.49 133.90 134.41 0.8M
2025-05-30 135.94 136.92 134.56 136.26 1.2M
2025-05-29 137.00 137.02 134.81 136.33 0.7M
2025-05-28 139.24 139.29 136.50 136.66 0.6M
2025-05-27 138.59 140.42 137.81 139.89 0.8M
2025-05-23 137.99 138.63 136.50 138.19 0.6M
2025-05-22 140.00 140.54 138.10 138.52 0.6M
2025-05-21 144.42 144.90 140.68 140.85 0.7M
2025-05-20 145.29 147.68 144.64 145.77 0.7M
2025-05-19 144.41 145.05 140.49 144.96 0.9M
2025-05-16 143.96 145.45 143.16 145.41 0.7M
2025-05-15 140.20 143.63 139.16 143.60 0.7M
2025-05-14 144.18 144.43 139.56 139.90 1.1M
2025-05-13 142.56 145.18 136.43 143.98 2.2M
2025-05-12 146.50 147.10 142.50 144.43 1.3M
2025-05-09 143.59 144.42 142.76 143.76 0.7M
2025-05-08 144.00 145.80 142.80 143.63 0.6M
2025-05-07 142.74 144.23 142.54 143.96 0.7M
2025-05-06 141.22 144.28 140.66 142.62 0.8M
2025-05-05 141.07 142.91 140.15 141.57 0.4M
2025-05-02 142.50 142.50 139.35 141.13 0.6M
2025-05-01 140.64 142.43 138.67 140.44 0.6M
2025-04-30 141.18 141.87 139.15 141.55 0.7M
2025-04-29 140.55 142.58 139.05 141.54 0.6M
2025-04-28 140.73 142.36 138.93 140.50 0.6M
2025-04-25 139.98 139.98 137.46 139.56 0.6M
2025-04-24 139.14 140.73 137.98 139.56 0.6M
2025-04-23 136.66 140.28 136.66 138.93 0.9M
2025-04-22 134.63 135.13 132.63 134.97 0.9M
2025-04-21 140.18 140.45 133.02 133.50 1.2M
2025-04-17 140.36 141.59 136.54 140.03 1.0M
2025-04-16 147.04 147.47 141.35 141.50 1.1M
2025-04-15 151.10 151.71 145.64 146.28 1.1M
2025-04-14 154.91 154.91 147.81 150.88 1.3M
2025-04-11 153.00 157.12 151.84 155.51 0.6M
2025-04-10 152.03 154.52 148.04 153.36 0.7M
2025-04-09 142.56 155.32 142.40 152.86 1.2M
2025-04-08 150.81 151.68 141.91 143.92 0.9M
2025-04-07 146.02 151.83 143.68 146.61 1.2M
2025-04-04 151.18 154.72 148.20 149.49 1.0M
2025-04-03 152.35 156.01 151.74 153.73 0.9M
2025-04-02 150.17 155.00 150.17 154.29 0.7M
2025-04-01 152.97 153.50 150.53 151.91 0.7M
2025-03-31 149.85 153.94 149.37 152.97 0.7M
2025-03-28 152.57 152.85 149.87 150.22 0.6M
2025-03-27 151.82 153.31 150.30 152.50 0.4M
2025-03-26 151.30 153.42 149.95 151.37 0.6M
2025-03-25 150.72 152.01 149.09 150.78 0.7M
2025-03-24 149.32 150.93 148.41 150.41 0.7M
2025-03-21 148.24 149.77 147.19 148.15 1.0M
2025-03-20 149.77 151.15 148.62 149.01 0.9M
2025-03-19 148.95 150.53 148.95 149.83 1.0M
2025-03-18 149.35 150.46 148.29 149.37 0.7M
2025-03-17 143.00 150.86 143.00 149.24 1.1M
2025-03-14 141.98 145.12 140.35 143.45 0.8M
2025-03-13 142.80 143.21 140.71 141.12 0.8M
2025-03-12 145.90 146.89 140.20 142.63 1.2M
2025-03-11 151.80 153.44 146.41 146.63 1.2M
2025-03-10 146.44 154.08 146.01 151.90 1.5M
2025-03-07 139.72 147.95 139.06 147.02 1.1M
2025-03-06 138.90 142.05 138.64 140.36 1.0M
2025-03-05 141.38 142.80 139.44 140.00 1.1M
2025-03-04 141.86 144.43 139.17 141.61 1.3M
2025-03-03 148.19 149.06 142.75 143.10 1.3M
2025-02-28 145.98 148.26 144.36 147.88 1.3M
2025-02-27 146.62 147.99 145.41 146.74 0.7M
2025-02-26 142.53 146.90 142.53 145.95 1.1M
2025-02-25 142.50 143.80 140.56 142.98 1.2M
2025-02-24 143.20 143.20 140.48 142.04 1.1M
2025-02-21 144.38 144.76 141.00 142.40 1.6M
2025-02-20 153.80 154.54 144.00 145.92 2.3M
2025-02-19 153.84 155.64 152.47 154.96 1.2M
2025-02-18 158.01 158.21 153.00 155.05 1.7M
2025-02-14 154.00 159.27 150.11 157.42 5.1M
2025-02-13 172.79 178.38 172.52 177.06 1.0M
2025-02-12 171.89 172.91 170.85 172.00 0.6M
2025-02-11 173.40 174.26 172.11 173.75 0.5M
2025-02-10 173.58 174.49 170.12 173.52 0.6M
2025-02-07 171.14 174.60 170.81 173.58 0.6M
2025-02-06 176.41 177.64 169.36 172.07 0.8M
2025-02-05 178.47 178.47 176.26 176.86 0.5M
2025-02-04 175.25 178.32 175.25 177.35 0.5M
2025-02-03 174.10 178.18 173.40 177.06 0.8M
2025-01-31 176.64 179.60 176.09 176.20 0.5M
2025-01-30 173.93 177.94 173.93 176.50 0.6M
2025-01-29 173.34 176.82 173.07 173.77 0.6M
2025-01-28 175.33 178.75 172.33 173.21 0.7M
2025-01-27 170.00 176.48 170.00 175.53 0.6M
2025-01-24 169.45 170.31 168.82 170.28 0.5M
2025-01-23 169.49 170.07 167.57 169.90 0.4M
2025-01-22 170.47 170.80 167.99 168.45 0.5M
2025-01-21 167.33 170.29 167.00 169.97 0.5M
2025-01-17 164.90 166.50 164.02 166.24 0.4M
2025-01-16 163.00 165.43 161.76 164.85 0.4M
2025-01-15 163.30 163.30 160.84 162.36 0.5M
2025-01-14 157.07 162.68 156.92 162.00 0.8M
2025-01-13 152.54 157.21 151.10 157.06 0.7M
2025-01-10 152.63 155.00 152.39 153.40 0.5M
2025-01-08 152.34 154.35 151.44 153.96 0.5M
2025-01-07 152.02 153.48 151.17 152.69 0.6M
2025-01-06 153.25 153.74 151.21 151.53 0.6M
2025-01-03 150.24 154.05 150.24 152.82 0.4M
2025-01-02 149.67 152.18 148.23 149.82 0.8M