2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,692.00 | 1,711.00 | 1,692.00 | 1,693.00 | 204.3K |
| 09:05 | 1,702.00 | 1,765.00 | 1,668.00 | 1,680.00 | 576.9K |
| 09:10 | 1,681.00 | 1,683.00 | 1,564.00 | 1,571.00 | 590.9K |
| 09:15 | 1,564.00 | 1,573.00 | 1,527.00 | 1,557.00 | 323.7K |
| 09:20 | 1,562.00 | 1,562.00 | 1,528.00 | 1,538.00 | 167.5K |
| 09:25 | 1,537.00 | 1,541.00 | 1,513.00 | 1,528.00 | 185.9K |
| 09:30 | 1,527.00 | 1,541.00 | 1,515.00 | 1,537.00 | 144.8K |
| 09:35 | 1,543.00 | 1,572.00 | 1,537.00 | 1,566.00 | 210.3K |
| 09:40 | 1,566.00 | 1,566.00 | 1,541.00 | 1,552.00 | 115.3K |
| 09:45 | 1,552.00 | 1,566.00 | 1,549.00 | 1,566.00 | 66.2K |
| 09:50 | 1,565.00 | 1,579.00 | 1,557.00 | 1,577.00 | 95.8K |
| 09:55 | 1,573.00 | 1,583.00 | 1,569.00 | 1,573.00 | 77.8K |
| 10:00 | 1,572.00 | 1,577.00 | 1,552.00 | 1,559.00 | 72.2K |
| 10:05 | 1,558.00 | 1,565.00 | 1,546.00 | 1,551.00 | 63.9K |
| 10:10 | 1,552.00 | 1,567.00 | 1,549.00 | 1,562.00 | 40.5K |
| 10:15 | 1,558.00 | 1,590.00 | 1,558.00 | 1,590.00 | 79.4K |
| 10:20 | 1,592.00 | 1,598.00 | 1,575.00 | 1,580.00 | 88.8K |
| 10:25 | 1,580.00 | 1,583.00 | 1,575.00 | 1,576.00 | 17.4K |
| 10:30 | 1,580.00 | 1,620.00 | 1,579.00 | 1,617.00 | 74.7K |
| 10:35 | 1,616.00 | 1,630.00 | 1,610.00 | 1,614.00 | 112.0K |
| 10:40 | 1,612.00 | 1,623.00 | 1,612.00 | 1,615.00 | 41.8K |
| 10:45 | 1,627.00 | 1,633.00 | 1,607.00 | 1,610.00 | 75.0K |
| 10:50 | 1,609.00 | 1,616.00 | 1,600.00 | 1,608.00 | 41.6K |
| 10:55 | 1,609.00 | 1,612.00 | 1,588.00 | 1,604.00 | 56.5K |
| 11:00 | 1,603.00 | 1,614.00 | 1,597.00 | 1,603.00 | 26.9K |
| 11:05 | 1,603.00 | 1,611.00 | 1,598.00 | 1,599.00 | 30.8K |
| 11:10 | 1,601.00 | 1,609.00 | 1,595.00 | 1,600.00 | 25.0K |
| 11:15 | 1,600.00 | 1,604.00 | 1,595.00 | 1,597.00 | 14.2K |
| 11:20 | 1,599.00 | 1,601.00 | 1,587.00 | 1,590.00 | 20.5K |
| 11:25 | 1,591.00 | 1,597.00 | 1,574.00 | 1,574.00 | 47.9K |
| 11:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 3.0K |
| 12:30 | 1,575.00 | 1,618.00 | 1,574.00 | 1,614.00 | 95.7K |
| 12:35 | 1,615.00 | 1,616.00 | 1,591.00 | 1,606.00 | 61.5K |
| 12:40 | 1,604.00 | 1,632.00 | 1,604.00 | 1,615.00 | 81.6K |
| 12:45 | 1,620.00 | 1,621.00 | 1,601.00 | 1,611.00 | 33.8K |
| 12:50 | 1,614.00 | 1,619.00 | 1,603.00 | 1,603.00 | 33.4K |
| 12:55 | 1,602.00 | 1,627.00 | 1,602.00 | 1,625.00 | 44.8K |
| 13:00 | 1,624.00 | 1,647.00 | 1,624.00 | 1,640.00 | 122.8K |
| 13:05 | 1,639.00 | 1,655.00 | 1,635.00 | 1,637.00 | 60.2K |
| 13:10 | 1,640.00 | 1,659.00 | 1,640.00 | 1,656.00 | 45.6K |
| 13:15 | 1,656.00 | 1,657.00 | 1,641.00 | 1,643.00 | 39.8K |
| 13:20 | 1,642.00 | 1,661.00 | 1,641.00 | 1,647.00 | 48.6K |
| 13:25 | 1,646.00 | 1,648.00 | 1,632.00 | 1,632.00 | 46.1K |
| 13:30 | 1,632.00 | 1,642.00 | 1,615.00 | 1,617.00 | 43.6K |
| 13:35 | 1,617.00 | 1,627.00 | 1,614.00 | 1,626.00 | 27.6K |
| 13:40 | 1,626.00 | 1,635.00 | 1,626.00 | 1,631.00 | 16.5K |
| 13:45 | 1,631.00 | 1,668.00 | 1,630.00 | 1,667.00 | 52.3K |
| 13:50 | 1,667.00 | 1,667.00 | 1,637.00 | 1,640.00 | 60.1K |
| 13:55 | 1,641.00 | 1,645.00 | 1,626.00 | 1,628.00 | 46.6K |
| 14:00 | 1,628.00 | 1,628.00 | 1,602.00 | 1,618.00 | 113.1K |
| 14:05 | 1,618.00 | 1,646.00 | 1,614.00 | 1,639.00 | 47.8K |
| 14:10 | 1,639.00 | 1,645.00 | 1,621.00 | 1,627.00 | 45.9K |
| 14:15 | 1,626.00 | 1,635.00 | 1,622.00 | 1,629.00 | 18.6K |
| 14:20 | 1,629.00 | 1,643.00 | 1,629.00 | 1,643.00 | 14.1K |
| 14:25 | 1,645.00 | 1,669.00 | 1,645.00 | 1,656.00 | 125.8K |
| 14:30 | 1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | 50.5K |
| 14:35 | 1,637.00 | 1,639.00 | 1,627.00 | 1,628.00 | 34.9K |
| 14:40 | 1,627.00 | 1,628.00 | 1,614.00 | 1,618.00 | 45.4K |
| 14:45 | 1,617.00 | 1,625.00 | 1,608.00 | 1,611.00 | 51.4K |
| 14:50 | 1,612.00 | 1,621.00 | 1,611.00 | 1,618.00 | 21.3K |
| 14:55 | 1,618.00 | 1,618.00 | 1,587.00 | 1,592.00 | 70.3K |
| 15:00 | 1,593.00 | 1,596.00 | 1,563.00 | 1,572.00 | 80.9K |
| 15:05 | 1,568.00 | 1,576.00 | 1,562.00 | 1,570.00 | 51.2K |
| 15:10 | 1,571.00 | 1,581.00 | 1,570.00 | 1,577.00 | 28.5K |
| 15:15 | 1,577.00 | 1,587.00 | 1,576.00 | 1,580.00 | 26.9K |
| 15:20 | 1,584.00 | 1,587.00 | 1,576.00 | 1,580.00 | 57.5K |
| 15:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 70.9K |