2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,696.00 | 1,708.00 | 1,674.00 | 1,708.00 | 268.6K |
| 09:10 | 1,713.00 | 1,713.00 | 1,652.00 | 1,682.00 | 305.3K |
| 09:15 | 1,682.00 | 1,701.00 | 1,640.00 | 1,668.00 | 225.6K |
| 09:20 | 1,667.00 | 1,667.00 | 1,620.00 | 1,640.00 | 119.2K |
| 09:25 | 1,644.00 | 1,670.00 | 1,633.00 | 1,663.00 | 67.6K |
| 09:30 | 1,665.00 | 1,665.00 | 1,615.00 | 1,623.00 | 103.5K |
| 09:35 | 1,624.00 | 1,642.00 | 1,620.00 | 1,635.00 | 33.8K |
| 09:40 | 1,636.00 | 1,665.00 | 1,632.00 | 1,665.00 | 63.7K |
| 09:45 | 1,666.00 | 1,667.00 | 1,649.00 | 1,660.00 | 40.6K |
| 09:50 | 1,652.00 | 1,653.00 | 1,630.00 | 1,633.00 | 31.1K |
| 09:55 | 1,635.00 | 1,650.00 | 1,632.00 | 1,644.00 | 28.7K |
| 10:00 | 1,644.00 | 1,653.00 | 1,621.00 | 1,621.00 | 53.6K |
| 10:05 | 1,621.00 | 1,630.00 | 1,608.00 | 1,612.00 | 70.2K |
| 10:10 | 1,612.00 | 1,614.00 | 1,593.00 | 1,603.00 | 89.1K |
| 10:15 | 1,603.00 | 1,626.00 | 1,598.00 | 1,624.00 | 61.1K |
| 10:20 | 1,623.00 | 1,633.00 | 1,589.00 | 1,592.00 | 67.7K |
| 10:25 | 1,596.00 | 1,599.00 | 1,585.00 | 1,590.00 | 36.4K |
| 10:30 | 1,591.00 | 1,602.00 | 1,585.00 | 1,596.00 | 35.9K |
| 10:35 | 1,597.00 | 1,601.00 | 1,591.00 | 1,601.00 | 20.6K |
| 10:40 | 1,599.00 | 1,608.00 | 1,593.00 | 1,593.00 | 23.3K |
| 10:45 | 1,595.00 | 1,598.00 | 1,585.00 | 1,589.00 | 18.0K |
| 10:50 | 1,591.00 | 1,594.00 | 1,575.00 | 1,575.00 | 42.8K |
| 10:55 | 1,574.00 | 1,582.00 | 1,563.00 | 1,568.00 | 44.4K |
| 11:00 | 1,565.00 | 1,577.00 | 1,562.00 | 1,573.00 | 25.8K |
| 11:05 | 1,575.00 | 1,596.00 | 1,575.00 | 1,595.00 | 27.7K |
| 11:10 | 1,594.00 | 1,594.00 | 1,581.00 | 1,587.00 | 15.0K |
| 11:15 | 1,588.00 | 1,591.00 | 1,582.00 | 1,582.00 | 16.8K |
| 11:20 | 1,582.00 | 1,586.00 | 1,574.00 | 1,580.00 | 19.9K |
| 11:25 | 1,577.00 | 1,578.00 | 1,571.00 | 1,576.00 | 12.5K |
| 11:30 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1.5K |
| 12:30 | 1,562.00 | 1,573.00 | 1,562.00 | 1,565.00 | 52.9K |
| 12:35 | 1,567.00 | 1,580.00 | 1,565.00 | 1,570.00 | 43.6K |
| 12:40 | 1,570.00 | 1,578.00 | 1,570.00 | 1,578.00 | 12.6K |
| 12:45 | 1,579.00 | 1,579.00 | 1,565.00 | 1,568.00 | 27.6K |
| 12:50 | 1,569.00 | 1,576.00 | 1,569.00 | 1,573.00 | 11.9K |
| 12:55 | 1,570.00 | 1,575.00 | 1,567.00 | 1,575.00 | 11.8K |
| 13:00 | 1,576.00 | 1,577.00 | 1,565.00 | 1,577.00 | 37.6K |
| 13:05 | 1,578.00 | 1,595.00 | 1,578.00 | 1,588.00 | 41.3K |
| 13:10 | 1,590.00 | 1,596.00 | 1,585.00 | 1,587.00 | 38.6K |
| 13:15 | 1,588.00 | 1,593.00 | 1,583.00 | 1,587.00 | 17.2K |
| 13:20 | 1,587.00 | 1,588.00 | 1,582.00 | 1,585.00 | 7.7K |
| 13:25 | 1,586.00 | 1,595.00 | 1,584.00 | 1,590.00 | 12.3K |
| 13:30 | 1,589.00 | 1,602.00 | 1,589.00 | 1,596.00 | 40.0K |
| 13:35 | 1,596.00 | 1,598.00 | 1,589.00 | 1,595.00 | 23.3K |
| 13:40 | 1,600.00 | 1,600.00 | 1,589.00 | 1,592.00 | 28.4K |
| 13:45 | 1,595.00 | 1,613.00 | 1,591.00 | 1,613.00 | 33.9K |
| 13:50 | 1,611.00 | 1,611.00 | 1,601.00 | 1,607.00 | 31.3K |
| 13:55 | 1,608.00 | 1,610.00 | 1,595.00 | 1,602.00 | 26.6K |
| 14:00 | 1,602.00 | 1,602.00 | 1,586.00 | 1,590.00 | 21.8K |
| 14:05 | 1,587.00 | 1,610.00 | 1,586.00 | 1,610.00 | 24.4K |
| 14:10 | 1,618.00 | 1,621.00 | 1,602.00 | 1,607.00 | 50.3K |
| 14:15 | 1,604.00 | 1,604.00 | 1,590.00 | 1,592.00 | 10.7K |
| 14:20 | 1,593.00 | 1,593.00 | 1,586.00 | 1,589.00 | 11.5K |
| 14:25 | 1,591.00 | 1,596.00 | 1,591.00 | 1,592.00 | 8.2K |
| 14:30 | 1,585.00 | 1,589.00 | 1,577.00 | 1,589.00 | 24.5K |
| 14:35 | 1,590.00 | 1,595.00 | 1,586.00 | 1,591.00 | 5.9K |
| 14:40 | 1,593.00 | 1,593.00 | 1,577.00 | 1,584.00 | 15.2K |
| 14:45 | 1,587.00 | 1,591.00 | 1,580.00 | 1,591.00 | 13.1K |
| 14:50 | 1,592.00 | 1,604.00 | 1,589.00 | 1,602.00 | 9.7K |
| 14:55 | 1,602.00 | 1,608.00 | 1,602.00 | 1,608.00 | 20.8K |
| 15:00 | 1,607.00 | 1,610.00 | 1,594.00 | 1,595.00 | 15.4K |
| 15:05 | 1,593.00 | 1,610.00 | 1,593.00 | 1,609.00 | 31.6K |
| 15:10 | 1,608.00 | 1,630.00 | 1,608.00 | 1,624.00 | 46.8K |
| 15:15 | 1,621.00 | 1,621.00 | 1,605.00 | 1,607.00 | 23.0K |
| 15:20 | 1,607.00 | 1,615.00 | 1,604.00 | 1,604.00 | 23.7K |
| 15:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 45.5K |