2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,603.00 | 1,625.00 | 1,556.00 | 1,604.00 | 244.9K |
| 09:05 | 1,605.00 | 1,615.00 | 1,587.00 | 1,604.00 | 52.5K |
| 09:10 | 1,598.00 | 1,690.00 | 1,598.00 | 1,687.00 | 179.6K |
| 09:15 | 1,689.00 | 1,708.00 | 1,680.00 | 1,690.00 | 150.5K |
| 09:20 | 1,694.00 | 1,708.00 | 1,681.00 | 1,695.00 | 109.3K |
| 09:25 | 1,695.00 | 1,740.00 | 1,690.00 | 1,708.00 | 177.0K |
| 09:30 | 1,714.00 | 1,752.00 | 1,709.00 | 1,752.00 | 99.5K |
| 09:35 | 1,756.00 | 1,772.00 | 1,734.00 | 1,742.00 | 192.5K |
| 09:40 | 1,738.00 | 1,746.00 | 1,695.00 | 1,697.00 | 150.5K |
| 09:45 | 1,694.00 | 1,730.00 | 1,685.00 | 1,727.00 | 80.6K |
| 09:50 | 1,727.00 | 1,735.00 | 1,694.00 | 1,695.00 | 52.0K |
| 09:55 | 1,696.00 | 1,709.00 | 1,680.00 | 1,680.00 | 55.6K |
| 10:00 | 1,680.00 | 1,690.00 | 1,664.00 | 1,671.00 | 90.0K |
| 10:05 | 1,669.00 | 1,673.00 | 1,653.00 | 1,663.00 | 60.9K |
| 10:10 | 1,669.00 | 1,673.00 | 1,635.00 | 1,639.00 | 60.8K |
| 10:15 | 1,639.00 | 1,644.00 | 1,626.00 | 1,637.00 | 62.2K |
| 10:20 | 1,637.00 | 1,637.00 | 1,610.00 | 1,615.00 | 54.0K |
| 10:25 | 1,614.00 | 1,629.00 | 1,612.00 | 1,613.00 | 25.9K |
| 10:30 | 1,615.00 | 1,632.00 | 1,614.00 | 1,620.00 | 18.7K |
| 10:35 | 1,631.00 | 1,659.00 | 1,631.00 | 1,658.00 | 55.3K |
| 10:40 | 1,660.00 | 1,660.00 | 1,636.00 | 1,636.00 | 24.4K |
| 10:45 | 1,637.00 | 1,660.00 | 1,637.00 | 1,652.00 | 17.6K |
| 10:50 | 1,653.00 | 1,677.00 | 1,653.00 | 1,673.00 | 31.9K |
| 10:55 | 1,673.00 | 1,675.00 | 1,656.00 | 1,659.00 | 25.9K |
| 11:00 | 1,660.00 | 1,676.00 | 1,660.00 | 1,668.00 | 10.8K |
| 11:05 | 1,667.00 | 1,668.00 | 1,650.00 | 1,654.00 | 17.2K |
| 11:10 | 1,654.00 | 1,658.00 | 1,653.00 | 1,657.00 | 8.8K |
| 11:15 | 1,658.00 | 1,659.00 | 1,651.00 | 1,654.00 | 5.7K |
| 11:20 | 1,651.00 | 1,653.00 | 1,643.00 | 1,646.00 | 5.9K |
| 11:25 | 1,646.00 | 1,646.00 | 1,635.00 | 1,639.00 | 12.8K |
| 11:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 5.2K |
| 12:30 | 1,645.00 | 1,649.00 | 1,631.00 | 1,636.00 | 20.1K |
| 12:35 | 1,633.00 | 1,634.00 | 1,621.00 | 1,627.00 | 30.3K |
| 12:40 | 1,626.00 | 1,633.00 | 1,610.00 | 1,618.00 | 35.5K |
| 12:45 | 1,616.00 | 1,620.00 | 1,603.00 | 1,607.00 | 55.5K |
| 12:50 | 1,609.00 | 1,612.00 | 1,603.00 | 1,604.00 | 15.2K |
| 12:55 | 1,606.00 | 1,610.00 | 1,596.00 | 1,596.00 | 29.1K |
| 13:00 | 1,595.00 | 1,609.00 | 1,592.00 | 1,602.00 | 25.4K |
| 13:05 | 1,604.00 | 1,610.00 | 1,596.00 | 1,596.00 | 17.2K |
| 13:10 | 1,596.00 | 1,599.00 | 1,591.00 | 1,595.00 | 23.5K |
| 13:15 | 1,595.00 | 1,605.00 | 1,582.00 | 1,582.00 | 32.9K |
| 13:20 | 1,583.00 | 1,591.00 | 1,574.00 | 1,576.00 | 43.3K |
| 13:25 | 1,577.00 | 1,592.00 | 1,577.00 | 1,592.00 | 21.5K |
| 13:30 | 1,590.00 | 1,604.00 | 1,590.00 | 1,599.00 | 14.1K |
| 13:35 | 1,599.00 | 1,609.00 | 1,598.00 | 1,609.00 | 10.5K |
| 13:40 | 1,608.00 | 1,608.00 | 1,584.00 | 1,590.00 | 19.8K |
| 13:45 | 1,589.00 | 1,590.00 | 1,568.00 | 1,580.00 | 48.3K |
| 13:50 | 1,580.00 | 1,586.00 | 1,570.00 | 1,578.00 | 28.7K |
| 13:55 | 1,581.00 | 1,588.00 | 1,573.00 | 1,573.00 | 11.4K |
| 14:00 | 1,573.00 | 1,590.00 | 1,522.00 | 1,552.00 | 217.7K |
| 14:05 | 1,553.00 | 1,562.00 | 1,535.00 | 1,537.00 | 46.5K |
| 14:10 | 1,543.00 | 1,555.00 | 1,543.00 | 1,550.00 | 17.6K |
| 14:15 | 1,552.00 | 1,559.00 | 1,545.00 | 1,545.00 | 20.0K |
| 14:20 | 1,547.00 | 1,549.00 | 1,533.00 | 1,536.00 | 27.1K |
| 14:25 | 1,535.00 | 1,536.00 | 1,517.00 | 1,524.00 | 76.0K |
| 14:30 | 1,524.00 | 1,537.00 | 1,515.00 | 1,537.00 | 42.3K |
| 14:35 | 1,540.00 | 1,548.00 | 1,527.00 | 1,547.00 | 23.6K |
| 14:40 | 1,548.00 | 1,549.00 | 1,531.00 | 1,536.00 | 18.9K |
| 14:45 | 1,537.00 | 1,541.00 | 1,531.00 | 1,534.00 | 18.6K |
| 14:50 | 1,535.00 | 1,538.00 | 1,525.00 | 1,532.00 | 22.2K |
| 14:55 | 1,531.00 | 1,546.00 | 1,531.00 | 1,544.00 | 18.1K |
| 15:00 | 1,545.00 | 1,550.00 | 1,539.00 | 1,542.00 | 15.3K |
| 15:05 | 1,541.00 | 1,544.00 | 1,540.00 | 1,543.00 | 6.4K |
| 15:10 | 1,542.00 | 1,542.00 | 1,525.00 | 1,532.00 | 22.3K |
| 15:15 | 1,531.00 | 1,532.00 | 1,523.00 | 1,526.00 | 17.2K |
| 15:20 | 1,525.00 | 1,534.00 | 1,525.00 | 1,534.00 | 26.2K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 60.3K |