2,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 2,277.00 | 2,369.00 | 2,261.00 | 2,325.00 | 782.3K |
| 09:20 | 2,325.00 | 2,333.00 | 2,223.00 | 2,262.00 | 359.5K |
| 09:25 | 2,262.00 | 2,262.00 | 2,210.00 | 2,214.00 | 223.3K |
| 09:30 | 2,211.00 | 2,223.00 | 2,163.00 | 2,212.00 | 330.0K |
| 09:35 | 2,214.00 | 2,230.00 | 2,188.00 | 2,210.00 | 126.6K |
| 09:40 | 2,206.00 | 2,245.00 | 2,202.00 | 2,213.00 | 124.4K |
| 09:45 | 2,213.00 | 2,236.00 | 2,213.00 | 2,227.00 | 65.6K |
| 09:50 | 2,227.00 | 2,241.00 | 2,200.00 | 2,218.00 | 100.7K |
| 09:55 | 2,217.00 | 2,222.00 | 2,192.00 | 2,212.00 | 91.8K |
| 10:00 | 2,215.00 | 2,225.00 | 2,204.00 | 2,225.00 | 49.7K |
| 10:05 | 2,224.00 | 2,274.00 | 2,220.00 | 2,268.00 | 111.4K |
| 10:10 | 2,266.00 | 2,272.00 | 2,250.00 | 2,260.00 | 66.4K |
| 10:15 | 2,261.00 | 2,279.00 | 2,250.00 | 2,250.00 | 96.7K |
| 10:20 | 2,250.00 | 2,257.00 | 2,237.00 | 2,249.00 | 50.3K |
| 10:25 | 2,246.00 | 2,255.00 | 2,237.00 | 2,247.00 | 24.3K |
| 10:30 | 2,247.00 | 2,247.00 | 2,207.00 | 2,218.00 | 72.2K |
| 10:35 | 2,217.00 | 2,217.00 | 2,201.00 | 2,209.00 | 66.1K |
| 10:40 | 2,210.00 | 2,223.00 | 2,210.00 | 2,213.00 | 21.6K |
| 10:45 | 2,213.00 | 2,220.00 | 2,208.00 | 2,212.00 | 18.3K |
| 10:50 | 2,211.00 | 2,215.00 | 2,210.00 | 2,211.00 | 10.0K |
| 10:55 | 2,212.00 | 2,215.00 | 2,204.00 | 2,214.00 | 44.7K |
| 11:00 | 2,213.00 | 2,213.00 | 2,200.00 | 2,202.00 | 42.9K |
| 11:05 | 2,201.00 | 2,207.00 | 2,190.00 | 2,205.00 | 51.0K |
| 11:10 | 2,205.00 | 2,205.00 | 2,180.00 | 2,181.00 | 44.1K |
| 11:15 | 2,185.00 | 2,189.00 | 2,180.00 | 2,189.00 | 24.1K |
| 11:20 | 2,188.00 | 2,191.00 | 2,156.00 | 2,156.00 | 82.4K |
| 11:25 | 2,155.00 | 2,155.00 | 2,130.00 | 2,136.00 | 139.3K |
| 11:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2.1K |
| 12:30 | 2,090.00 | 2,115.00 | 2,060.00 | 2,069.00 | 550.0K |
| 12:35 | 2,072.00 | 2,080.00 | 2,060.00 | 2,060.00 | 266.6K |
| 12:45 | 2,060.00 | 2,083.00 | 2,060.00 | 2,082.00 | 188.1K |
| 12:50 | 2,082.00 | 2,150.00 | 2,073.00 | 2,147.00 | 181.2K |
| 12:55 | 2,147.00 | 2,180.00 | 2,112.00 | 2,174.00 | 162.9K |
| 13:00 | 2,173.00 | 2,175.00 | 2,106.00 | 2,129.00 | 112.7K |
| 13:05 | 2,131.00 | 2,135.00 | 2,108.00 | 2,111.00 | 60.3K |
| 13:10 | 2,111.00 | 2,111.00 | 2,082.00 | 2,103.00 | 79.2K |
| 13:15 | 2,102.00 | 2,114.00 | 2,100.00 | 2,106.00 | 37.4K |
| 13:20 | 2,106.00 | 2,128.00 | 2,105.00 | 2,127.00 | 35.7K |
| 13:25 | 2,129.00 | 2,144.00 | 2,125.00 | 2,143.00 | 59.8K |
| 13:30 | 2,143.00 | 2,173.00 | 2,142.00 | 2,154.00 | 94.8K |
| 13:35 | 2,154.00 | 2,172.00 | 2,150.00 | 2,150.00 | 54.6K |
| 13:40 | 2,151.00 | 2,153.00 | 2,131.00 | 2,133.00 | 27.7K |
| 13:45 | 2,136.00 | 2,143.00 | 2,125.00 | 2,125.00 | 23.6K |
| 13:50 | 2,125.00 | 2,128.00 | 2,111.00 | 2,111.00 | 26.1K |
| 13:55 | 2,111.00 | 2,128.00 | 2,108.00 | 2,127.00 | 23.5K |
| 14:00 | 2,127.00 | 2,127.00 | 2,112.00 | 2,112.00 | 17.3K |
| 14:05 | 2,112.00 | 2,113.00 | 2,101.00 | 2,113.00 | 32.1K |
| 14:10 | 2,115.00 | 2,126.00 | 2,113.00 | 2,121.00 | 21.8K |
| 14:15 | 2,123.00 | 2,123.00 | 2,109.00 | 2,110.00 | 15.6K |
| 14:20 | 2,113.00 | 2,113.00 | 2,095.00 | 2,095.00 | 52.3K |
| 14:25 | 2,095.00 | 2,097.00 | 2,082.00 | 2,086.00 | 37.4K |
| 14:30 | 2,085.00 | 2,095.00 | 2,085.00 | 2,088.00 | 14.6K |
| 14:35 | 2,086.00 | 2,095.00 | 2,080.00 | 2,080.00 | 37.5K |
| 14:40 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 18.0K |
| 14:45 | 2,089.00 | 2,143.00 | 2,089.00 | 2,139.00 | 47.9K |
| 14:50 | 2,140.00 | 2,164.00 | 2,135.00 | 2,152.00 | 101.5K |
| 14:55 | 2,150.00 | 2,150.00 | 2,123.00 | 2,137.00 | 30.2K |
| 15:00 | 2,138.00 | 2,140.00 | 2,097.00 | 2,110.00 | 42.7K |
| 15:05 | 2,110.00 | 2,113.00 | 2,096.00 | 2,113.00 | 34.5K |
| 15:10 | 2,114.00 | 2,120.00 | 2,110.00 | 2,110.00 | 26.3K |
| 15:15 | 2,109.00 | 2,109.00 | 2,082.00 | 2,096.00 | 43.3K |
| 15:20 | 2,096.00 | 2,115.00 | 2,092.00 | 2,107.00 | 66.5K |
| 15:30 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 49.5K |