2,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 927.00 | 970.00 | 913.00 | 926.00 | 301.3K |
| 09:05 | 928.00 | 958.00 | 927.00 | 946.00 | 150.8K |
| 09:10 | 950.00 | 969.00 | 950.00 | 958.00 | 99.2K |
| 09:15 | 958.00 | 972.00 | 938.00 | 945.00 | 104.8K |
| 09:20 | 944.00 | 964.00 | 941.00 | 945.00 | 48.7K |
| 09:25 | 943.00 | 943.00 | 932.00 | 935.00 | 61.1K |
| 09:30 | 940.00 | 950.00 | 940.00 | 945.00 | 28.2K |
| 09:35 | 941.00 | 952.00 | 935.00 | 952.00 | 27.6K |
| 09:40 | 951.00 | 951.00 | 943.00 | 946.00 | 31.4K |
| 09:45 | 945.00 | 957.00 | 944.00 | 956.00 | 30.7K |
| 09:50 | 957.00 | 960.00 | 945.00 | 951.00 | 26.0K |
| 09:55 | 954.00 | 956.00 | 947.00 | 955.00 | 14.7K |
| 10:00 | 953.00 | 953.00 | 940.00 | 941.00 | 29.0K |
| 10:05 | 941.00 | 946.00 | 935.00 | 935.00 | 15.6K |
| 10:10 | 938.00 | 946.00 | 936.00 | 945.00 | 21.8K |
| 10:15 | 943.00 | 956.00 | 942.00 | 953.00 | 30.0K |
| 10:20 | 952.00 | 965.00 | 950.00 | 959.00 | 26.4K |
| 10:25 | 963.00 | 963.00 | 951.00 | 955.00 | 14.0K |
| 10:30 | 953.00 | 953.00 | 940.00 | 945.00 | 22.5K |
| 10:35 | 945.00 | 945.00 | 920.00 | 941.00 | 65.8K |
| 10:40 | 940.00 | 950.00 | 939.00 | 950.00 | 25.0K |
| 10:45 | 953.00 | 954.00 | 945.00 | 946.00 | 18.3K |
| 10:50 | 946.00 | 951.00 | 944.00 | 951.00 | 19.8K |
| 10:55 | 950.00 | 950.00 | 944.00 | 948.00 | 8.6K |
| 11:00 | 948.00 | 952.00 | 944.00 | 945.00 | 9.5K |
| 11:05 | 940.00 | 954.00 | 940.00 | 951.00 | 36.2K |
| 11:10 | 952.00 | 959.00 | 952.00 | 958.00 | 23.7K |
| 11:15 | 959.00 | 966.00 | 958.00 | 964.00 | 26.0K |
| 11:20 | 964.00 | 968.00 | 962.00 | 964.00 | 26.8K |
| 11:25 | 964.00 | 964.00 | 951.00 | 951.00 | 17.9K |
| 11:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 12:30 | 959.00 | 960.00 | 948.00 | 948.00 | 25.5K |
| 12:35 | 949.00 | 956.00 | 949.00 | 956.00 | 10.0K |
| 12:40 | 953.00 | 966.00 | 953.00 | 965.00 | 13.3K |
| 12:45 | 965.00 | 970.00 | 959.00 | 959.00 | 30.9K |
| 12:50 | 968.00 | 977.00 | 963.00 | 977.00 | 57.0K |
| 12:55 | 975.00 | 980.00 | 970.00 | 979.00 | 54.9K |
| 13:00 | 979.00 | 990.00 | 979.00 | 988.00 | 60.9K |
| 13:05 | 988.00 | 1,003.00 | 984.00 | 1,001.00 | 61.2K |
| 13:10 | 995.00 | 1,010.00 | 983.00 | 983.00 | 113.6K |
| 13:15 | 988.00 | 990.00 | 972.00 | 980.00 | 61.6K |
| 13:20 | 981.00 | 1,004.00 | 980.00 | 1,002.00 | 37.6K |
| 13:25 | 1,000.00 | 1,008.00 | 996.00 | 997.00 | 46.3K |
| 13:30 | 990.00 | 996.00 | 987.00 | 990.00 | 33.8K |
| 13:35 | 990.00 | 1,007.00 | 988.00 | 1,003.00 | 29.8K |
| 13:40 | 1,002.00 | 1,016.00 | 999.00 | 1,016.00 | 51.4K |
| 13:45 | 1,017.00 | 1,028.00 | 1,010.00 | 1,022.00 | 88.1K |
| 13:50 | 1,023.00 | 1,026.00 | 1,016.00 | 1,025.00 | 67.0K |
| 13:55 | 1,026.00 | 1,045.00 | 1,023.00 | 1,040.00 | 91.5K |
| 14:00 | 1,042.00 | 1,055.00 | 1,037.00 | 1,039.00 | 106.2K |
| 14:05 | 1,038.00 | 1,040.00 | 1,027.00 | 1,029.00 | 58.3K |
| 14:10 | 1,028.00 | 1,040.00 | 1,021.00 | 1,036.00 | 48.5K |
| 14:15 | 1,036.00 | 1,048.00 | 1,033.00 | 1,045.00 | 42.8K |
| 14:20 | 1,044.00 | 1,045.00 | 1,032.00 | 1,036.00 | 36.3K |
| 14:25 | 1,028.00 | 1,033.00 | 1,025.00 | 1,030.00 | 28.6K |
| 14:30 | 1,031.00 | 1,039.00 | 1,027.00 | 1,037.00 | 18.4K |
| 14:35 | 1,037.00 | 1,037.00 | 1,027.00 | 1,030.00 | 18.7K |
| 14:40 | 1,030.00 | 1,031.00 | 1,011.00 | 1,018.00 | 42.2K |
| 14:45 | 1,019.00 | 1,028.00 | 1,010.00 | 1,013.00 | 47.5K |
| 14:50 | 1,016.00 | 1,020.00 | 1,005.00 | 1,007.00 | 40.4K |
| 14:55 | 1,006.00 | 1,006.00 | 987.00 | 990.00 | 94.3K |
| 15:00 | 987.00 | 989.00 | 955.00 | 963.00 | 171.7K |
| 15:05 | 963.00 | 970.00 | 943.00 | 959.00 | 84.7K |
| 15:10 | 960.00 | 966.00 | 939.00 | 953.00 | 92.3K |
| 15:15 | 953.00 | 953.00 | 943.00 | 945.00 | 47.8K |
| 15:20 | 946.00 | 950.00 | 923.00 | 944.00 | 121.7K |
| 15:30 | 944.00 | 944.00 | 944.00 | 944.00 | 56.8K |