2,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 778.00 | 783.00 | 778.00 | 783.00 | 20.9K |
| 09:05 | 788.00 | 795.00 | 785.00 | 795.00 | 13.8K |
| 09:10 | 795.00 | 803.00 | 794.00 | 802.00 | 32.8K |
| 09:15 | 802.00 | 827.00 | 802.00 | 823.00 | 58.4K |
| 09:20 | 820.00 | 828.00 | 814.00 | 816.00 | 22.1K |
| 09:25 | 817.00 | 819.00 | 810.00 | 813.00 | 18.6K |
| 09:30 | 813.00 | 813.00 | 803.00 | 804.00 | 18.6K |
| 09:35 | 803.00 | 809.00 | 796.00 | 808.00 | 18.7K |
| 09:40 | 808.00 | 818.00 | 807.00 | 817.00 | 8.5K |
| 09:45 | 818.00 | 831.00 | 816.00 | 831.00 | 42.6K |
| 09:50 | 834.00 | 838.00 | 828.00 | 834.00 | 28.3K |
| 09:55 | 834.00 | 848.00 | 834.00 | 847.00 | 30.3K |
| 10:00 | 846.00 | 850.00 | 845.00 | 847.00 | 49.8K |
| 10:05 | 847.00 | 849.00 | 841.00 | 841.00 | 41.5K |
| 10:10 | 842.00 | 845.00 | 841.00 | 843.00 | 10.7K |
| 10:15 | 844.00 | 846.00 | 842.00 | 846.00 | 10.3K |
| 10:20 | 846.00 | 847.00 | 845.00 | 846.00 | 5.0K |
| 10:25 | 845.00 | 845.00 | 842.00 | 842.00 | 5.9K |
| 10:30 | 842.00 | 847.00 | 840.00 | 845.00 | 18.0K |
| 10:35 | 844.00 | 847.00 | 842.00 | 844.00 | 11.3K |
| 10:40 | 845.00 | 860.00 | 843.00 | 860.00 | 44.5K |
| 10:45 | 860.00 | 866.00 | 857.00 | 859.00 | 26.5K |
| 10:50 | 860.00 | 865.00 | 860.00 | 864.00 | 19.1K |
| 10:55 | 865.00 | 868.00 | 864.00 | 866.00 | 14.6K |
| 11:00 | 866.00 | 870.00 | 864.00 | 870.00 | 15.1K |
| 11:05 | 870.00 | 875.00 | 869.00 | 872.00 | 18.2K |
| 11:10 | 872.00 | 874.00 | 866.00 | 869.00 | 17.6K |
| 11:15 | 868.00 | 870.00 | 860.00 | 861.00 | 18.9K |
| 11:20 | 860.00 | 862.00 | 852.00 | 855.00 | 33.4K |
| 11:25 | 855.00 | 858.00 | 850.00 | 852.00 | 12.7K |
| 11:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:30 | 851.00 | 863.00 | 851.00 | 860.00 | 25.7K |
| 12:35 | 860.00 | 875.00 | 859.00 | 874.00 | 34.9K |
| 12:40 | 873.00 | 880.00 | 871.00 | 880.00 | 34.0K |
| 12:45 | 880.00 | 881.00 | 876.00 | 881.00 | 27.5K |
| 12:50 | 881.00 | 885.00 | 879.00 | 883.00 | 27.6K |
| 12:55 | 881.00 | 893.00 | 881.00 | 891.00 | 40.9K |
| 13:00 | 890.00 | 898.00 | 890.00 | 896.00 | 39.3K |
| 13:05 | 897.00 | 903.00 | 897.00 | 903.00 | 51.6K |
| 13:10 | 903.00 | 904.00 | 900.00 | 901.00 | 38.5K |
| 13:15 | 900.00 | 905.00 | 900.00 | 905.00 | 66.0K |
| 13:35 | 905.00 | 905.00 | 905.00 | 905.00 | 30.3K |
| 13:40 | 905.00 | 905.00 | 903.00 | 905.00 | 45.7K |
| 13:45 | 905.00 | 905.00 | 905.00 | 905.00 | 13.4K |
| 13:55 | 904.00 | 905.00 | 900.00 | 905.00 | 57.3K |
| 14:00 | 905.00 | 905.00 | 904.00 | 905.00 | 17.5K |
| 14:05 | 905.00 | 905.00 | 897.00 | 897.00 | 17.7K |
| 14:10 | 898.00 | 902.00 | 896.00 | 898.00 | 29.6K |
| 14:15 | 898.00 | 904.00 | 898.00 | 903.00 | 22.7K |
| 14:20 | 903.00 | 904.00 | 900.00 | 904.00 | 23.0K |
| 14:25 | 905.00 | 905.00 | 904.00 | 905.00 | 9.6K |
| 14:30 | 905.00 | 905.00 | 905.00 | 905.00 | 5.2K |
| 15:30 | 905.00 | 905.00 | 905.00 | 905.00 | 29.7K |