Datadog

DDOG
🏛️ メキシコ →
2,562.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,431.59 1,431.59 1,431.59 1,431.59 0.0M
2022-12-29 1,355.89 1,355.89 1,355.89 1,355.89 0.0M
2022-12-28 1,371.93 1,371.93 1,371.93 1,371.93 0.0M
2022-12-27 1,372.41 1,372.41 1,372.41 1,372.41 0.0M
2022-12-26 1,407.03 1,407.03 1,407.03 1,407.03 0.0M
2022-12-23 1,395.00 1,395.00 1,395.00 1,395.00 0.0M
2022-12-22 1,431.55 1,431.55 1,431.55 1,431.55 0.0M
2022-12-21 1,519.02 1,519.02 1,510.00 1,510.00 0.0M
2022-12-20 1,502.42 1,502.42 1,502.42 1,502.42 0.0M
2022-12-19 1,520.00 1,520.00 1,520.00 1,520.00 0.0M
2022-12-16 1,550.15 1,550.15 1,550.15 1,550.15 0.0M
2022-12-15 1,585.09 1,585.09 1,585.09 1,585.09 0.0M
2022-12-14 1,600.00 1,600.00 1,600.00 1,585.00 0.0M
2022-12-13 1,573.50 1,573.50 1,573.50 1,573.50 0.0M
2022-12-09 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2022-12-08 1,442.00 1,442.00 1,442.00 1,442.00 0.0M
2022-12-07 1,356.00 1,356.00 1,356.00 1,356.00 0.0M
2022-12-06 1,350.00 1,350.00 1,350.00 1,350.00 0.0M
2022-12-05 1,430.00 1,430.00 1,430.00 1,380.00 0.0M
2022-12-02 1,492.60 1,492.60 1,492.60 1,492.60 0.0M
2022-12-01 1,469.87 1,469.87 1,469.87 1,469.87 0.0M
2022-11-30 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2022-11-29 1,419.81 1,419.81 1,419.81 1,419.81 0.0M
2022-11-28 1,447.35 1,447.35 1,447.35 1,447.35 0.0M
2022-11-25 1,458.00 1,458.00 1,458.00 1,458.00 0.0M
2022-11-24 1,458.63 1,458.63 1,458.63 1,458.63 0.0M
2022-11-23 1,408.03 1,408.03 1,408.03 1,408.03 0.0M
2022-11-22 1,404.00 1,404.00 1,404.00 1,404.00 0.0M
2022-11-18 1,535.23 1,535.23 1,535.23 1,535.23 0.0M
2022-11-17 1,545.00 1,545.00 1,545.00 1,545.00 0.0M
2022-11-16 1,668.77 1,668.77 1,668.77 1,668.77 0.0M
2022-11-15 1,515.65 1,515.65 1,515.65 1,515.65 0.0M
2022-11-14 1,608.73 1,608.73 1,608.73 1,608.73 0.0M
2022-11-11 1,595.00 1,595.00 1,595.00 1,595.00 0.0M
2022-11-10 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2022-11-09 1,305.00 1,305.00 1,305.00 1,305.00 0.0M
2022-11-08 1,360.00 1,405.00 1,360.00 1,405.00 0.0M
2022-11-07 1,373.83 1,373.83 1,373.83 1,373.83 0.0M
2022-11-04 1,410.00 1,410.00 1,400.00 1,361.02 0.0M
2022-11-03 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2022-11-01 1,605.00 1,605.00 1,605.00 1,605.00 0.0M
2022-10-31 1,593.00 1,593.00 1,593.00 1,593.00 0.0M
2022-10-28 1,590.00 1,590.00 1,590.00 1,590.00 0.0M
2022-10-27 1,640.00 1,640.00 1,640.00 1,630.00 0.0M
2022-10-26 1,650.00 1,650.00 1,625.00 1,638.00 0.0M
2022-10-25 1,644.77 1,644.77 1,644.77 1,644.77 0.0M
2022-10-24 1,640.10 1,640.10 1,640.10 1,640.10 0.0M
2022-10-21 1,562.00 1,600.00 1,562.00 1,600.00 0.0M
2022-10-20 1,645.50 1,645.50 1,645.50 1,645.50 0.0M
2022-10-19 1,637.29 1,637.29 1,637.29 1,637.29 0.0M
2022-10-18 1,615.10 1,615.10 1,615.10 1,615.10 0.0M
2022-10-17 1,520.14 1,520.14 1,520.14 1,520.14 0.0M
2022-10-14 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2022-10-13 1,625.00 1,625.00 1,625.00 1,625.00 0.0M
2022-10-12 1,651.52 1,651.52 1,651.52 1,651.52 0.0M
2022-10-11 1,678.32 1,678.32 1,678.32 1,678.32 0.0M
2022-10-10 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2022-10-07 1,775.00 1,775.00 1,775.00 1,775.00 0.0M
2022-10-06 1,914.25 1,914.25 1,914.25 1,914.25 0.0M
2022-10-05 1,920.00 1,920.00 1,920.00 1,920.00 0.0M
2022-10-04 1,915.72 1,915.72 1,915.72 1,915.72 0.0M
2022-10-03 1,783.81 1,783.81 1,783.81 1,783.81 0.0M
2022-09-30 1,765.85 1,765.85 1,765.85 1,765.85 0.0M
2022-09-29 1,762.00 1,762.00 1,762.00 1,762.00 0.0M
2022-09-28 1,790.00 1,790.00 1,790.00 1,790.00 0.0M
2022-09-27 1,758.59 1,758.59 1,758.59 1,758.59 0.0M
2022-09-26 1,759.80 1,759.80 1,759.80 1,759.80 0.0M
2022-09-23 1,762.54 1,762.54 1,762.54 1,762.54 0.0M
2022-09-22 1,805.00 1,805.00 1,805.00 1,805.00 0.0M
2022-09-21 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2022-09-20 1,877.90 1,877.90 1,877.90 1,877.90 0.0M
2022-09-19 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2022-09-15 1,938.35 1,938.35 1,938.35 1,938.35 0.0M
2022-09-14 1,937.91 1,937.91 1,937.91 1,937.91 0.0M
2022-09-13 2,066.47 2,066.47 2,066.47 2,066.47 0.0M
2022-09-12 2,001.02 2,001.02 2,001.02 2,001.02 0.0M
2022-09-09 1,959.79 1,959.79 1,959.79 1,959.79 0.0M
2022-09-08 1,915.24 1,915.24 1,915.24 1,915.24 0.0M
2022-09-07 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2022-09-06 1,935.12 1,935.12 1,935.12 1,935.12 0.0M
2022-09-05 1,936.41 1,936.41 1,936.41 1,936.41 0.0M
2022-09-02 1,963.00 1,963.00 1,963.00 1,920.00 0.0M
2022-09-01 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2022-08-31 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2022-08-30 2,105.22 2,105.22 2,105.22 2,105.22 0.0M
2022-08-29 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2022-08-26 2,140.00 2,140.00 2,140.00 2,140.00 0.0M
2022-08-25 2,174.06 2,174.06 2,174.06 2,174.06 0.0M
2022-08-24 2,059.61 2,059.61 2,059.61 2,059.61 0.0M
2022-08-23 2,053.28 2,053.28 2,053.28 2,053.28 0.0M
2022-08-22 2,060.00 2,060.00 2,050.00 2,035.00 0.0M
2022-08-19 2,110.00 2,110.00 2,110.00 2,110.00 0.0M
2022-08-18 2,204.66 2,204.66 2,204.66 2,204.66 0.0M
2022-08-17 2,290.00 2,290.00 2,290.00 2,290.00 0.0M
2022-08-16 2,307.94 2,307.94 2,307.94 2,307.94 0.0M
2022-08-15 2,291.00 2,291.00 2,291.00 2,291.00 0.0M
2022-08-12 2,290.95 2,290.95 2,290.95 2,290.95 0.0M
2022-08-11 2,339.00 2,339.00 2,339.00 2,339.00 0.0M
2022-08-10 2,225.00 2,225.00 2,225.00 2,225.00 0.0M
2022-08-09 2,222.00 2,222.00 2,222.00 2,222.00 0.0M
2022-08-08 2,405.00 2,405.00 2,405.00 2,405.00 0.0M
2022-08-05 2,311.00 2,311.00 2,311.00 2,311.00 0.0M
2022-08-04 2,137.00 2,137.00 2,137.00 2,137.00 0.0M
2022-08-03 2,284.50 2,284.50 2,284.50 2,284.50 0.0M
2022-08-02 2,230.00 2,230.00 2,230.00 2,230.00 0.0M
2022-08-01 2,111.00 2,111.00 2,111.00 2,111.00 0.0M
2022-07-29 2,050.50 2,050.50 2,050.50 2,050.50 0.0M
2022-07-28 1,945.00 1,945.00 1,945.00 1,945.00 0.0M
2022-07-27 1,828.00 1,828.00 1,828.00 1,929.86 0.0M
2022-07-26 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2022-07-25 1,860.00 1,860.00 1,860.00 1,860.00 0.0M
2022-07-22 2,091.03 2,091.03 2,091.03 2,091.03 0.0M
2022-07-21 2,101.75 2,101.75 2,101.75 2,101.75 0.0M
2022-07-20 2,048.32 2,048.32 2,048.32 2,048.32 0.0M
2022-07-19 1,860.00 1,860.00 1,860.00 1,860.00 0.0M
2022-07-18 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2022-07-15 1,926.06 1,926.06 1,926.06 1,926.06 0.0M
2022-07-14 2,020.90 2,020.90 2,020.90 2,020.90 0.0M
2022-07-13 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2022-07-12 2,157.93 2,157.93 2,157.93 2,157.93 0.0M
2022-07-11 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2022-07-08 2,190.00 2,190.00 2,190.00 2,190.00 0.0M
2022-07-07 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2022-07-06 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2022-07-05 2,050.07 2,050.07 2,050.07 2,050.07 0.0M
2022-07-04 2,059.57 2,059.57 2,059.57 2,059.57 0.0M
2022-07-01 1,917.51 1,917.51 1,917.51 1,917.51 0.0M
2022-06-30 1,981.59 1,981.59 1,981.59 1,981.59 0.0M
2022-06-29 1,960.00 1,960.00 1,960.00 1,960.00 0.0M
2022-06-28 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2022-06-27 2,085.00 2,085.00 2,085.00 2,085.00 0.0M
2022-06-24 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2022-06-23 1,826.04 1,826.04 1,826.04 1,826.04 0.0M
2022-06-22 1,856.00 1,856.00 1,856.00 1,856.00 0.0M
2022-06-21 1,875.00 1,875.00 1,875.00 1,875.00 0.0M
2022-06-20 1,753.36 1,753.36 1,753.36 1,753.36 0.0M
2022-06-17 1,770.00 1,770.00 1,770.00 1,770.00 0.0M
2022-06-16 1,846.64 1,846.64 1,846.64 1,846.64 0.0M
2022-06-15 1,830.00 1,830.00 1,830.00 1,830.00 0.0M
2022-06-14 1,761.80 1,761.80 1,761.80 1,761.80 0.0M
2022-06-13 1,789.54 1,789.54 1,789.54 1,789.54 0.0M
2022-06-10 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2022-06-09 2,102.99 2,102.99 2,102.99 2,102.99 0.0M
2022-06-08 2,090.00 2,090.00 2,090.00 2,090.00 0.0M
2022-06-07 2,017.26 2,017.26 2,017.26 2,017.26 0.0M
2022-06-06 2,063.90 2,063.90 2,063.90 2,063.90 0.0M
2022-04-28 2,465.49 2,465.49 2,465.49 2,465.49 0.0M
2022-04-27 2,474.00 2,474.00 2,474.00 2,474.00 0.0M
2022-04-26 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-04-25 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-04-22 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2022-04-21 2,530.00 2,530.00 2,530.00 2,530.00 0.0M
2022-04-20 2,751.74 2,751.74 2,751.74 2,751.74 0.0M
2022-04-19 2,614.03 2,614.03 2,614.03 2,614.03 0.0M
2022-04-18 2,828.35 2,828.35 2,828.35 2,828.35 0.0M
2022-04-13 2,725.00 2,725.00 2,725.00 2,725.00 0.0M
2022-04-12 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2022-04-11 2,710.00 2,710.00 2,710.00 2,710.00 0.0M