| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,956.97 |
2,956.97 |
2,956.97 |
2,956.97 |
0.0M |
| 2024-12-30 |
2,968.13 |
2,968.13 |
2,968.13 |
2,968.13 |
0.0M |
| 2024-12-27 |
2,975.65 |
2,975.65 |
2,975.65 |
2,975.65 |
0.0M |
| 2024-12-26 |
2,973.70 |
2,973.70 |
2,973.50 |
2,973.50 |
0.0M |
| 2024-12-23 |
3,004.67 |
3,004.67 |
3,004.67 |
3,004.67 |
0.0M |
| 2024-12-20 |
3,003.28 |
3,003.28 |
3,003.28 |
3,003.28 |
0.0M |
| 2024-12-19 |
2,998.00 |
2,998.00 |
2,998.00 |
2,998.00 |
0.0M |
| 2024-12-18 |
3,102.00 |
3,102.00 |
3,102.00 |
3,102.00 |
0.0M |
| 2024-12-17 |
3,138.96 |
3,138.96 |
3,138.96 |
3,138.96 |
0.0M |
| 2024-12-16 |
3,111.50 |
3,111.50 |
3,111.50 |
3,111.50 |
0.0M |
| 2024-12-13 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.0M |
| 2024-12-11 |
3,121.01 |
3,121.01 |
3,121.01 |
3,121.01 |
0.0M |
| 2024-12-10 |
3,170.00 |
3,170.00 |
3,170.00 |
3,121.00 |
0.0M |
| 2024-12-09 |
3,232.10 |
3,252.00 |
3,232.10 |
3,252.00 |
0.0M |
| 2024-12-06 |
3,299.07 |
3,299.07 |
3,299.07 |
3,299.07 |
0.0M |
| 2024-12-05 |
3,364.54 |
3,364.54 |
3,364.54 |
3,364.54 |
0.0M |
| 2024-12-04 |
3,150.31 |
3,150.31 |
3,150.31 |
3,150.31 |
0.0M |
| 2024-12-03 |
3,171.20 |
3,171.20 |
3,171.00 |
3,171.00 |
0.0M |
| 2024-12-02 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2024-11-29 |
3,098.95 |
3,098.95 |
3,098.95 |
3,098.95 |
0.0M |
| 2024-11-28 |
3,136.73 |
3,136.73 |
3,136.73 |
3,136.73 |
0.0M |
| 2024-11-27 |
3,119.00 |
3,119.00 |
3,119.00 |
3,119.00 |
0.0M |
| 2024-11-26 |
3,170.00 |
3,219.20 |
3,170.00 |
3,218.40 |
0.0M |
| 2024-11-25 |
3,160.00 |
3,176.40 |
3,160.00 |
3,172.95 |
0.0M |
| 2024-11-22 |
2,930.00 |
2,930.00 |
2,930.00 |
3,085.00 |
0.0M |
| 2024-11-21 |
2,910.00 |
2,960.00 |
2,910.00 |
2,930.00 |
0.0M |
| 2024-11-20 |
2,692.85 |
2,692.85 |
2,692.85 |
2,692.85 |
0.0M |
| 2024-11-19 |
2,656.00 |
2,656.00 |
2,656.00 |
2,656.00 |
0.0M |
| 2024-11-15 |
2,693.53 |
2,693.53 |
2,693.53 |
2,693.53 |
0.0M |
| 2024-11-14 |
2,646.39 |
2,646.39 |
2,646.39 |
2,646.39 |
0.0M |
| 2024-11-13 |
2,580.00 |
2,580.00 |
2,580.00 |
2,680.00 |
0.0M |
| 2024-11-12 |
2,490.00 |
2,490.00 |
2,490.00 |
2,490.00 |
0.0M |
| 2024-11-11 |
2,505.58 |
2,505.58 |
2,505.58 |
2,505.58 |
0.0M |
| 2024-11-08 |
2,573.44 |
2,573.44 |
2,573.44 |
2,573.44 |
0.0M |
| 2024-11-07 |
2,577.00 |
2,577.00 |
2,577.00 |
2,570.00 |
0.0M |
| 2024-11-06 |
2,534.70 |
2,534.70 |
2,534.70 |
2,534.70 |
0.0M |
| 2024-11-05 |
2,526.82 |
2,526.82 |
2,526.82 |
2,526.82 |
0.0M |
| 2024-11-04 |
2,476.39 |
2,476.39 |
2,476.39 |
2,476.39 |
0.0M |
| 2024-11-01 |
2,513.54 |
2,513.54 |
2,513.54 |
2,513.54 |
0.0M |
| 2024-10-31 |
2,583.92 |
2,583.92 |
2,583.92 |
2,583.92 |
0.0M |
| 2024-10-30 |
2,577.88 |
2,577.88 |
2,577.88 |
2,577.88 |
0.0M |
| 2024-10-29 |
2,527.49 |
2,527.49 |
2,527.49 |
2,527.49 |
0.0M |
| 2024-10-28 |
2,523.18 |
2,523.18 |
2,523.18 |
2,523.18 |
0.0M |
| 2024-10-25 |
2,457.79 |
2,457.79 |
2,457.79 |
2,457.79 |
0.0M |
| 2024-10-24 |
2,422.36 |
2,422.36 |
2,422.36 |
2,422.36 |
0.0M |
| 2024-10-23 |
2,479.75 |
2,479.75 |
2,479.75 |
2,479.75 |
0.0M |
| 2024-10-22 |
2,517.14 |
2,517.14 |
2,517.14 |
2,517.14 |
0.0M |
| 2024-10-21 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0M |
| 2024-10-18 |
2,515.73 |
2,515.73 |
2,515.73 |
2,515.73 |
0.0M |
| 2024-10-16 |
2,489.39 |
2,489.39 |
2,489.39 |
2,489.39 |
0.0M |
| 2024-10-15 |
2,497.44 |
2,497.44 |
2,497.44 |
2,497.44 |
0.0M |
| 2024-10-14 |
2,518.09 |
2,518.09 |
2,518.09 |
2,518.09 |
0.0M |
| 2024-10-11 |
2,538.23 |
2,538.23 |
2,538.23 |
2,538.23 |
0.0M |
| 2024-10-10 |
2,430.29 |
2,430.29 |
2,430.29 |
2,430.29 |
0.0M |
| 2024-10-09 |
2,394.38 |
2,394.38 |
2,394.38 |
2,394.38 |
0.0M |
| 2024-10-08 |
2,366.68 |
2,366.68 |
2,366.68 |
2,366.68 |
0.0M |
| 2024-10-07 |
2,357.21 |
2,357.21 |
2,357.21 |
2,357.21 |
0.0M |
| 2024-10-04 |
2,288.05 |
2,288.05 |
2,288.05 |
2,288.05 |
0.0M |
| 2024-10-03 |
2,287.00 |
2,287.00 |
2,287.00 |
2,287.00 |
0.0M |
| 2024-10-02 |
2,260.24 |
2,260.24 |
2,260.24 |
2,260.24 |
0.0M |
| 2024-09-30 |
2,246.28 |
2,246.28 |
2,246.28 |
2,246.28 |
0.0M |
| 2024-09-27 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2024-09-26 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2024-09-25 |
2,290.00 |
2,290.00 |
2,290.00 |
2,290.00 |
0.0M |
| 2024-09-24 |
2,256.41 |
2,256.41 |
2,256.41 |
2,256.41 |
0.0M |
| 2024-09-23 |
2,223.19 |
2,223.19 |
2,223.19 |
2,223.19 |
0.0M |
| 2024-09-20 |
2,223.66 |
2,223.66 |
2,223.66 |
2,223.66 |
0.0M |
| 2024-09-19 |
2,184.75 |
2,184.75 |
2,184.75 |
2,184.75 |
0.0M |
| 2024-09-18 |
2,130.84 |
2,130.84 |
2,130.84 |
2,130.84 |
0.0M |
| 2024-09-17 |
2,103.07 |
2,103.07 |
2,103.07 |
2,103.07 |
0.0M |
| 2024-09-13 |
2,147.51 |
2,147.51 |
2,147.51 |
2,147.51 |
0.0M |
| 2024-09-12 |
2,172.77 |
2,172.77 |
2,172.77 |
2,172.77 |
0.0M |
| 2024-09-11 |
2,168.70 |
2,168.70 |
2,168.70 |
2,168.70 |
0.0M |
| 2024-09-10 |
2,141.05 |
2,141.05 |
2,141.05 |
2,141.05 |
0.0M |
| 2024-09-09 |
2,145.84 |
2,145.84 |
2,145.84 |
2,145.84 |
0.0M |
| 2024-09-06 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2024-09-05 |
2,156.27 |
2,156.27 |
2,156.27 |
2,156.27 |
0.0M |
| 2024-09-04 |
2,211.04 |
2,211.04 |
2,211.04 |
2,211.04 |
0.0M |
| 2024-09-03 |
2,250.50 |
2,250.50 |
2,250.50 |
2,250.50 |
0.0M |
| 2024-09-02 |
2,284.92 |
2,284.92 |
2,284.92 |
2,284.92 |
0.0M |
| 2024-08-30 |
2,282.50 |
2,282.50 |
2,282.50 |
2,282.50 |
0.0M |
| 2024-08-29 |
2,223.45 |
2,223.45 |
2,223.45 |
2,223.45 |
0.0M |
| 2024-08-28 |
2,282.02 |
2,282.02 |
2,282.02 |
2,282.02 |
0.0M |
| 2024-08-27 |
2,262.65 |
2,262.65 |
2,262.65 |
2,262.65 |
0.0M |
| 2024-08-26 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.0M |
| 2024-08-23 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-08-22 |
2,266.91 |
2,266.91 |
2,266.91 |
2,266.91 |
0.0M |
| 2024-08-21 |
2,262.03 |
2,262.03 |
2,262.03 |
2,262.03 |
0.0M |
| 2024-08-20 |
2,196.01 |
2,196.01 |
2,196.01 |
2,196.01 |
0.0M |
| 2024-08-19 |
2,141.25 |
2,141.25 |
2,141.25 |
2,141.25 |
0.0M |
| 2024-08-16 |
2,169.71 |
2,169.71 |
2,169.71 |
2,169.71 |
0.0M |
| 2024-08-15 |
2,151.48 |
2,151.48 |
2,151.48 |
2,151.48 |
0.0M |
| 2024-08-14 |
2,177.46 |
2,177.46 |
2,177.46 |
2,177.46 |
0.0M |
| 2024-08-13 |
2,134.63 |
2,134.63 |
2,134.63 |
2,134.63 |
0.0M |
| 2024-08-12 |
2,118.00 |
2,118.00 |
2,118.00 |
2,118.00 |
0.0M |
| 2024-08-09 |
2,177.41 |
2,177.41 |
2,177.41 |
2,177.41 |
0.0M |
| 2024-08-08 |
2,150.00 |
2,150.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-08-07 |
2,106.00 |
2,106.00 |
2,085.00 |
2,085.00 |
0.0M |
| 2024-08-06 |
2,035.42 |
2,035.42 |
2,035.42 |
2,035.42 |
0.0M |
| 2024-08-05 |
2,042.49 |
2,042.49 |
2,042.49 |
2,042.49 |
0.0M |
| 2024-08-02 |
2,115.65 |
2,115.65 |
2,115.65 |
2,115.65 |
0.0M |
| 2024-08-01 |
2,165.43 |
2,165.43 |
2,165.43 |
2,165.43 |
0.0M |
| 2024-07-31 |
2,154.84 |
2,154.84 |
2,154.84 |
2,154.84 |
0.0M |
| 2024-07-30 |
2,202.96 |
2,202.96 |
2,202.96 |
2,202.96 |
0.0M |
| 2024-07-29 |
2,182.52 |
2,182.52 |
2,182.52 |
2,182.52 |
0.0M |
| 2024-07-26 |
2,211.90 |
2,211.90 |
2,211.90 |
2,211.90 |
0.0M |
| 2024-07-25 |
2,152.33 |
2,152.33 |
2,152.33 |
2,152.33 |
0.0M |
| 2024-07-24 |
2,169.00 |
2,169.00 |
2,169.00 |
2,169.00 |
0.0M |
| 2024-07-23 |
2,171.14 |
2,171.14 |
2,171.14 |
2,171.14 |
0.0M |
| 2024-07-22 |
2,142.18 |
2,142.18 |
2,142.18 |
2,142.18 |
0.0M |
| 2024-07-19 |
2,125.77 |
2,125.77 |
2,125.77 |
2,125.77 |
0.0M |
| 2024-07-18 |
2,149.84 |
2,149.84 |
2,149.84 |
2,149.84 |
0.0M |
| 2024-07-17 |
2,311.95 |
2,311.95 |
2,311.95 |
2,311.95 |
0.0M |
| 2024-07-16 |
2,301.48 |
2,301.48 |
2,301.48 |
2,301.48 |
0.0M |
| 2024-07-15 |
2,255.70 |
2,255.70 |
2,255.70 |
2,255.70 |
0.0M |
| 2024-07-12 |
2,266.42 |
2,266.42 |
2,266.42 |
2,266.42 |
0.0M |
| 2024-07-11 |
2,260.00 |
2,275.00 |
2,260.00 |
2,283.80 |
0.0M |
| 2024-07-10 |
2,272.10 |
2,272.10 |
2,230.00 |
2,230.00 |
0.0M |
| 2024-07-09 |
2,384.46 |
2,384.46 |
2,384.46 |
2,384.46 |
0.0M |
| 2024-07-08 |
2,355.00 |
2,355.00 |
2,355.00 |
2,355.00 |
0.0M |
| 2024-07-05 |
2,379.60 |
2,379.60 |
2,379.60 |
2,379.60 |
0.0M |
| 2024-07-04 |
2,384.82 |
2,384.82 |
2,384.82 |
2,384.82 |
0.0M |
| 2024-07-03 |
2,404.24 |
2,404.24 |
2,404.24 |
2,404.24 |
0.0M |
| 2024-07-02 |
2,400.00 |
2,405.00 |
2,400.00 |
2,405.00 |
0.0M |
| 2024-07-01 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-06-28 |
2,360.56 |
2,360.56 |
2,360.56 |
2,360.56 |
0.0M |
| 2024-06-27 |
2,190.00 |
2,350.00 |
2,190.00 |
2,350.00 |
0.0M |
| 2024-06-26 |
2,160.68 |
2,160.68 |
2,160.68 |
2,160.68 |
0.0M |
| 2024-06-25 |
2,128.40 |
2,128.40 |
2,128.40 |
2,128.40 |
0.0M |
| 2024-06-24 |
2,137.99 |
2,137.99 |
2,137.99 |
2,137.99 |
0.0M |
| 2024-06-21 |
2,136.19 |
2,136.19 |
2,136.19 |
2,136.19 |
0.0M |
| 2024-06-20 |
2,146.28 |
2,146.28 |
2,146.28 |
2,146.28 |
0.0M |
| 2024-06-19 |
2,145.09 |
2,145.09 |
2,145.09 |
2,145.09 |
0.0M |
| 2024-06-18 |
2,145.00 |
2,145.00 |
2,145.00 |
2,145.00 |
0.0M |
| 2024-06-17 |
2,174.29 |
2,174.29 |
2,174.29 |
2,174.29 |
0.0M |
| 2024-06-14 |
2,216.09 |
2,216.09 |
2,216.09 |
2,216.09 |
0.0M |
| 2024-06-13 |
2,237.27 |
2,237.27 |
2,237.27 |
2,237.27 |
0.0M |
| 2024-06-12 |
2,249.30 |
2,249.30 |
2,249.30 |
2,249.30 |
0.0M |
| 2024-06-11 |
2,077.30 |
2,077.30 |
2,077.30 |
2,077.30 |
0.0M |
| 2024-06-10 |
2,050.00 |
2,076.00 |
2,050.00 |
2,076.00 |
0.0M |
| 2024-06-07 |
2,018.00 |
2,018.00 |
2,018.00 |
2,018.00 |
0.0M |
| 2024-06-06 |
1,943.96 |
1,943.96 |
1,943.96 |
1,949.00 |
0.0M |
| 2024-06-05 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0M |
| 2024-06-04 |
1,950.00 |
1,950.00 |
1,950.00 |
1,950.00 |
0.0M |
| 2024-06-03 |
1,925.00 |
1,925.00 |
1,925.00 |
1,925.00 |
0.0M |
| 2024-05-31 |
1,989.33 |
1,989.33 |
1,989.33 |
1,989.33 |
0.0M |
| 2024-05-30 |
2,062.48 |
2,062.48 |
2,062.48 |
2,062.48 |
0.0M |
| 2024-05-29 |
2,056.92 |
2,056.92 |
2,056.92 |
2,056.92 |
0.0M |
| 2024-05-28 |
2,058.78 |
2,058.78 |
2,058.78 |
2,058.78 |
0.0M |
| 2024-05-27 |
2,064.40 |
2,064.40 |
2,064.40 |
2,064.40 |
0.0M |
| 2024-05-24 |
2,076.25 |
2,076.25 |
2,076.25 |
2,076.25 |
0.0M |
| 2024-05-23 |
2,032.37 |
2,032.37 |
2,032.37 |
2,032.37 |
0.0M |
| 2024-05-22 |
2,032.37 |
2,032.37 |
2,032.37 |
2,032.37 |
0.0M |
| 2024-05-21 |
2,009.39 |
2,009.39 |
2,009.39 |
2,009.39 |
0.0M |
| 2024-05-20 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0M |
| 2024-05-17 |
2,009.00 |
2,009.00 |
2,009.00 |
2,009.00 |
0.0M |
| 2024-05-16 |
2,026.00 |
2,026.00 |
2,026.00 |
2,026.00 |
0.0M |
| 2024-05-15 |
1,966.77 |
1,966.77 |
1,966.77 |
1,966.77 |
0.0M |
| 2024-05-14 |
1,970.00 |
1,970.00 |
1,954.00 |
1,970.00 |
0.0M |
| 2024-05-13 |
1,995.01 |
1,995.01 |
1,995.01 |
1,995.01 |
0.0M |
| 2024-05-10 |
1,954.26 |
1,954.26 |
1,954.26 |
1,954.26 |
0.0M |
| 2024-05-09 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0M |
| 2024-05-08 |
1,963.00 |
1,963.00 |
1,963.00 |
1,965.00 |
0.0M |
| 2024-05-07 |
2,145.12 |
2,145.12 |
2,145.12 |
2,145.12 |
0.0M |
| 2024-05-06 |
2,113.11 |
2,113.11 |
2,113.11 |
2,113.11 |
0.0M |
| 2024-05-03 |
2,125.20 |
2,125.20 |
2,125.20 |
2,125.20 |
0.0M |
| 2024-05-02 |
2,145.52 |
2,145.52 |
2,145.52 |
2,145.52 |
0.0M |
| 2024-04-30 |
2,168.22 |
2,168.22 |
2,168.22 |
2,168.22 |
0.0M |
| 2024-04-29 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2024-04-26 |
2,152.83 |
2,152.83 |
2,152.83 |
2,152.83 |
0.0M |
| 2024-04-25 |
2,174.14 |
2,174.14 |
2,174.14 |
2,174.14 |
0.0M |
| 2024-04-24 |
2,151.00 |
2,151.00 |
2,151.00 |
2,150.00 |
0.0M |
| 2024-04-23 |
2,090.36 |
2,090.36 |
2,090.36 |
2,090.36 |
0.0M |
| 2024-04-22 |
2,140.00 |
2,140.00 |
2,140.00 |
2,139.65 |
0.0M |
| 2024-04-19 |
2,139.65 |
2,139.65 |
2,139.65 |
2,139.65 |
0.0M |
| 2024-04-18 |
2,059.16 |
2,059.16 |
2,059.16 |
2,059.16 |
0.0M |
| 2024-04-17 |
2,080.00 |
2,080.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2024-04-16 |
2,098.87 |
2,098.87 |
2,098.87 |
2,098.87 |
0.0M |
| 2024-04-15 |
2,125.50 |
2,125.50 |
2,125.50 |
2,125.50 |
0.0M |
| 2024-04-12 |
2,152.75 |
2,152.75 |
2,152.75 |
2,152.75 |
0.0M |
| 2024-04-11 |
2,074.56 |
2,074.56 |
2,074.56 |
2,074.56 |
0.0M |
| 2024-04-10 |
2,056.36 |
2,056.36 |
2,056.36 |
2,056.36 |
0.0M |
| 2024-04-09 |
2,054.38 |
2,054.38 |
2,054.38 |
2,054.38 |
0.0M |
| 2024-04-08 |
2,049.59 |
2,049.59 |
2,049.59 |
2,049.59 |
0.0M |
| 2024-04-05 |
1,984.00 |
1,984.00 |
1,984.00 |
1,984.00 |
0.0M |
| 2024-04-04 |
2,009.96 |
2,009.96 |
2,009.96 |
2,009.96 |
0.0M |
| 2024-04-03 |
2,060.81 |
2,060.81 |
2,060.81 |
2,060.81 |
0.0M |
| 2024-04-02 |
2,060.00 |
2,060.00 |
2,060.00 |
2,060.00 |
0.0M |
| 2024-04-01 |
2,041.90 |
2,041.90 |
2,041.90 |
2,041.90 |
0.0M |
| 2024-03-27 |
2,058.90 |
2,058.90 |
2,058.90 |
2,058.90 |
0.0M |
| 2024-03-26 |
2,059.06 |
2,059.06 |
2,059.06 |
2,059.06 |
0.0M |
| 2024-03-25 |
2,058.95 |
2,058.95 |
2,058.95 |
2,058.95 |
0.0M |
| 2024-03-20 |
2,018.00 |
2,020.00 |
2,018.00 |
2,040.00 |
0.0M |
| 2024-03-19 |
2,018.00 |
2,018.00 |
2,018.00 |
2,018.00 |
0.0M |
| 2024-03-15 |
2,022.37 |
2,022.37 |
2,022.37 |
2,022.37 |
0.0M |
| 2024-03-14 |
2,065.52 |
2,065.52 |
2,065.52 |
2,065.52 |
0.0M |
| 2024-03-13 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2024-03-12 |
2,042.81 |
2,042.81 |
2,042.81 |
2,040.00 |
0.0M |
| 2024-03-11 |
2,037.83 |
2,037.83 |
2,037.83 |
2,037.83 |
0.0M |
| 2024-03-08 |
2,074.01 |
2,074.01 |
2,074.01 |
2,074.01 |
0.0M |
| 2024-03-07 |
2,091.00 |
2,091.00 |
2,091.00 |
2,091.00 |
0.0M |
| 2024-03-06 |
2,090.83 |
2,090.83 |
2,090.83 |
2,090.83 |
0.0M |
| 2024-03-05 |
2,219.14 |
2,219.14 |
2,219.14 |
2,219.14 |
0.0M |
| 2024-03-04 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2024-03-01 |
2,225.85 |
2,225.85 |
2,225.85 |
2,225.85 |
0.0M |
| 2024-02-29 |
2,215.00 |
2,229.00 |
2,215.00 |
2,225.85 |
0.0M |
| 2024-02-28 |
2,240.60 |
2,240.60 |
2,240.60 |
2,240.60 |
0.0M |
| 2024-02-27 |
2,215.25 |
2,215.25 |
2,215.25 |
2,215.25 |
0.0M |
| 2024-02-26 |
2,217.99 |
2,217.99 |
2,217.99 |
2,217.99 |
0.0M |
| 2024-02-23 |
2,244.91 |
2,244.91 |
2,244.91 |
2,244.91 |
0.0M |
| 2024-02-22 |
2,130.00 |
2,130.00 |
2,130.00 |
2,130.00 |
0.0M |
| 2024-02-21 |
2,176.07 |
2,176.07 |
2,176.07 |
2,176.07 |
0.0M |
| 2024-02-20 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2024-02-19 |
2,213.39 |
2,213.39 |
2,213.39 |
2,213.39 |
0.0M |
| 2024-02-16 |
2,250.25 |
2,250.25 |
2,250.25 |
2,250.25 |
0.0M |
| 2024-02-15 |
2,329.59 |
2,329.59 |
2,329.59 |
2,329.59 |
0.0M |
| 2024-02-14 |
2,342.00 |
2,342.00 |
2,342.00 |
2,340.00 |
0.0M |
| 2024-02-13 |
2,265.88 |
2,265.88 |
2,265.88 |
2,265.88 |
0.0M |
| 2024-02-12 |
2,312.00 |
2,312.00 |
2,312.00 |
2,312.00 |
0.0M |
| 2024-02-09 |
2,248.10 |
2,248.10 |
2,248.10 |
2,248.10 |
0.0M |
| 2024-02-08 |
2,225.74 |
2,225.74 |
2,225.74 |
2,225.74 |
0.0M |
| 2024-02-07 |
2,200.67 |
2,200.67 |
2,200.67 |
2,200.67 |
0.0M |
| 2024-02-06 |
2,302.70 |
2,302.70 |
2,302.70 |
2,302.70 |
0.0M |
| 2024-02-02 |
2,174.24 |
2,174.24 |
2,174.24 |
2,174.24 |
0.0M |
| 2024-02-01 |
2,135.80 |
2,135.80 |
2,135.80 |
2,135.80 |
0.0M |
| 2024-01-31 |
2,180.61 |
2,180.61 |
2,180.61 |
2,180.61 |
0.0M |
| 2024-01-30 |
2,220.86 |
2,220.86 |
2,220.86 |
2,220.86 |
0.0M |
| 2024-01-29 |
2,120.00 |
2,120.00 |
2,120.00 |
2,180.00 |
0.0M |
| 2024-01-26 |
2,106.25 |
2,106.25 |
2,106.25 |
2,106.25 |
0.0M |
| 2024-01-25 |
2,104.37 |
2,104.37 |
2,104.37 |
2,104.37 |
0.0M |
| 2024-01-24 |
2,238.58 |
2,238.58 |
2,238.58 |
2,238.58 |
0.0M |
| 2024-01-23 |
2,264.50 |
2,264.50 |
2,264.50 |
2,264.50 |
0.0M |
| 2024-01-22 |
2,232.54 |
2,232.54 |
2,232.54 |
2,232.54 |
0.0M |
| 2024-01-19 |
2,182.96 |
2,182.96 |
2,182.96 |
2,182.96 |
0.0M |
| 2024-01-18 |
2,179.78 |
2,179.78 |
2,179.78 |
2,179.78 |
0.0M |
| 2024-01-17 |
2,141.00 |
2,141.00 |
2,141.00 |
2,141.00 |
0.0M |
| 2024-01-16 |
2,078.49 |
2,078.49 |
2,078.49 |
2,078.49 |
0.0M |
| 2024-01-15 |
2,073.53 |
2,073.53 |
2,073.53 |
2,073.53 |
0.0M |
| 2024-01-12 |
2,053.73 |
2,053.73 |
2,053.73 |
2,053.73 |
0.0M |
| 2024-01-11 |
2,042.17 |
2,042.17 |
2,042.17 |
2,042.17 |
0.0M |
| 2024-01-10 |
2,052.15 |
2,052.15 |
2,052.15 |
2,052.15 |
0.0M |
| 2024-01-09 |
2,004.99 |
2,004.99 |
2,004.99 |
2,004.99 |
0.0M |
| 2024-01-08 |
1,926.00 |
1,926.00 |
1,926.00 |
1,926.00 |
0.0M |
| 2024-01-05 |
1,926.52 |
1,926.52 |
1,926.52 |
1,926.52 |
0.0M |
| 2024-01-04 |
1,935.00 |
1,935.00 |
1,935.00 |
1,935.00 |
0.0M |
| 2024-01-03 |
1,905.00 |
1,905.00 |
1,905.00 |
1,905.00 |
0.0M |
| 2024-01-02 |
2,053.63 |
2,053.63 |
2,053.63 |
2,053.63 |
0.0M |