Southern Copper

SCCO
🏛️ メキシコ →
2,177.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:55 2,177.25 2,177.25 2,177.25 2,177.25 0.5K
日付 始値 高値 安値 終値 出来高
2025-09-26 2,177.25 2,177.25 2,177.25 2,177.25 0.0M
2025-09-25 2,188.95 2,202.00 2,173.00 2,202.00 0.0M
2025-09-22 2,057.55 2,057.55 2,057.55 2,057.55 0.0M
2025-09-19 2,004.00 2,036.65 2,004.00 2,036.65 0.0M
2025-09-18 1,960.12 1,960.12 1,960.12 1,960.12 0.0M
2025-09-12 1,955.00 1,955.00 1,955.00 1,955.00 0.0M
2025-09-11 1,950.00 1,950.00 1,950.00 1,950.00 0.0M
2025-09-10 1,860.00 1,860.00 1,850.00 1,850.00 0.0M
2025-09-05 1,918.00 1,923.00 1,918.00 1,923.00 0.0M
2025-08-22 1,759.85 1,759.85 1,759.85 1,759.85 0.0M
2025-08-20 1,747.88 1,747.88 1,747.88 1,747.88 0.0M
2025-08-18 1,806.55 1,806.55 1,806.55 1,806.55 0.0M
2025-08-15 1,799.00 1,799.00 1,799.00 1,799.00 0.0M
2025-08-14 1,802.79 1,803.04 1,802.79 1,803.04 0.0M
2025-08-04 1,722.45 1,725.57 1,722.45 1,725.57 0.0M
2025-08-01 1,732.50 1,732.50 1,712.70 1,712.70 0.0M
2025-07-31 1,676.07 1,676.07 1,676.07 1,676.07 0.0M
2025-07-30 1,764.62 1,774.58 1,676.07 1,676.07 0.0M
2025-07-29 1,785.96 1,785.96 1,785.96 1,785.96 0.0M
2025-05-02 1,720.85 1,720.85 1,720.85 1,720.85 0.0M
2025-04-24 1,849.79 1,849.79 1,849.79 1,849.79 0.0M
2025-04-22 1,730.86 1,731.85 1,717.99 1,717.99 0.0M
2025-04-11 1,704.13 1,704.13 1,702.15 1,702.15 0.0M
2025-04-08 1,569.96 1,569.96 1,569.96 1,569.96 0.0M
2025-04-04 1,814.03 1,814.03 1,814.03 1,814.03 0.0M
2025-04-03 1,814.03 1,814.03 1,814.03 1,814.03 0.0M
2025-03-31 1,891.28 1,891.28 1,891.28 1,891.28 0.0M
2025-02-26 1,891.28 1,891.28 1,891.28 1,891.28 0.0M
2025-02-18 1,958.71 1,958.71 1,958.71 1,958.71 0.0M