Data Patterns (DATP)

DATP
🏛️ インド →
2,654.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 2,742.00 2,742.00 2,742.00 2,742.00 0.3K
09:15 2,738.20 2,768.00 2,738.20 2,763.30 5.2K
09:16 2,766.70 2,774.50 2,765.10 2,774.50 4.2K
09:17 2,768.00 2,772.00 2,762.40 2,762.40 2.3K
09:18 2,756.50 2,765.00 2,756.50 2,761.50 1.5K
09:19 2,764.00 2,769.00 2,764.00 2,764.40 1.3K
09:20 2,762.50 2,765.70 2,759.60 2,762.90 2.0K
09:21 2,765.70 2,775.90 2,765.70 2,775.90 2.3K
09:22 2,777.00 2,793.10 2,777.00 2,793.10 5.7K
09:23 2,793.90 2,799.00 2,793.90 2,795.20 4.1K
09:24 2,794.90 2,799.00 2,790.50 2,795.90 3.7K
09:25 2,798.80 2,798.80 2,784.50 2,793.20 1.6K
09:26 2,797.90 2,805.00 2,797.90 2,802.80 1.7K
09:27 2,800.00 2,801.40 2,798.00 2,799.90 1.6K
09:28 2,795.90 2,795.90 2,790.00 2,790.10 1.7K
09:29 2,790.10 2,793.30 2,789.30 2,790.00 0.6K
09:30 2,793.60 2,794.60 2,789.10 2,792.50 2.1K
09:31 2,791.00 2,792.80 2,789.60 2,790.10 1.7K
09:32 2,792.00 2,796.00 2,792.00 2,795.40 1.0K
09:33 2,794.30 2,799.80 2,794.30 2,799.80 0.8K
09:34 2,804.20 2,814.50 2,798.60 2,814.50 7.2K
09:35 2,813.70 2,822.10 2,810.20 2,818.90 4.6K
09:36 2,819.10 2,819.30 2,800.00 2,800.00 3.3K
09:37 2,799.80 2,808.00 2,793.10 2,806.00 2.8K
09:38 2,806.70 2,809.90 2,805.50 2,807.50 2.5K
09:39 2,807.50 2,807.50 2,800.50 2,800.50 1.1K
09:40 2,799.00 2,801.60 2,796.60 2,796.60 2.0K
09:41 2,796.50 2,798.40 2,785.00 2,785.00 2.4K
09:42 2,781.30 2,788.40 2,781.30 2,786.00 2.7K
09:43 2,787.10 2,790.40 2,785.50 2,788.50 1.6K
09:44 2,786.90 2,786.90 2,781.10 2,786.20 1.6K
09:45 2,787.00 2,787.00 2,780.00 2,782.10 0.8K
09:46 2,778.00 2,780.50 2,775.00 2,780.50 2.4K
09:47 2,781.20 2,781.20 2,774.00 2,776.10 0.5K
09:48 2,777.80 2,781.10 2,777.80 2,781.10 0.3K
09:49 2,779.50 2,787.00 2,779.50 2,787.00 0.3K
09:50 2,784.90 2,784.90 2,778.10 2,779.80 1.0K
09:51 2,780.00 2,795.00 2,780.00 2,795.00 1.2K
09:52 2,795.00 2,801.00 2,794.90 2,800.10 1.9K
09:53 2,800.10 2,801.00 2,796.00 2,797.80 0.8K
09:54 2,798.00 2,800.00 2,797.10 2,798.00 1.1K
09:55 2,797.80 2,797.80 2,796.10 2,796.10 0.4K
09:56 2,798.40 2,803.00 2,796.50 2,802.80 1.8K
09:57 2,802.90 2,805.40 2,802.90 2,805.00 1.0K
09:58 2,805.00 2,807.60 2,803.20 2,807.00 1.8K
09:59 2,807.40 2,811.00 2,805.00 2,809.30 1.6K
10:00 2,810.80 2,811.80 2,803.20 2,803.20 1.1K
10:01 2,804.60 2,810.10 2,804.60 2,806.00 0.3K
10:02 2,808.20 2,808.20 2,804.40 2,804.80 0.4K
10:03 2,802.70 2,804.70 2,801.20 2,802.80 1.1K
10:04 2,803.30 2,803.30 2,802.50 2,803.30 0.2K
10:05 2,802.70 2,803.00 2,800.40 2,800.40 1.0K
10:06 2,798.40 2,801.00 2,796.20 2,796.20 1.3K
10:07 2,797.60 2,808.00 2,796.80 2,808.00 1.8K
10:08 2,807.10 2,807.10 2,804.00 2,804.50 0.6K
10:09 2,805.90 2,808.00 2,802.00 2,807.70 0.6K
10:10 2,807.00 2,807.70 2,805.40 2,805.40 0.3K
10:11 2,805.00 2,805.00 2,800.90 2,800.90 0.3K
10:12 2,800.90 2,800.90 2,798.50 2,799.20 0.5K
10:13 2,802.50 2,802.50 2,800.00 2,801.40 0.2K
10:14 2,801.30 2,801.60 2,798.20 2,800.00 0.8K
10:15 2,800.00 2,800.00 2,797.20 2,797.20 0.5K
10:16 2,795.10 2,799.00 2,795.10 2,799.00 0.4K
10:17 2,798.80 2,804.10 2,798.80 2,803.30 0.8K
10:18 2,804.30 2,804.30 2,798.10 2,798.10 0.5K
10:19 2,799.00 2,805.40 2,799.00 2,802.90 0.4K
10:20 2,803.30 2,815.20 2,803.30 2,814.00 2.5K
10:21 2,812.80 2,818.00 2,812.80 2,817.10 1.8K
10:22 2,818.00 2,824.80 2,813.00 2,823.60 5.8K
10:23 2,820.50 2,822.40 2,818.50 2,820.40 1.0K
10:24 2,819.50 2,833.00 2,819.50 2,832.40 6.0K
10:25 2,834.00 2,834.80 2,828.00 2,829.80 4.5K
10:26 2,828.50 2,828.50 2,819.80 2,824.80 2.8K
10:27 2,824.90 2,825.40 2,820.70 2,824.40 1.0K
10:28 2,823.10 2,827.00 2,823.00 2,825.90 1.3K
10:29 2,825.20 2,828.80 2,820.00 2,828.80 0.6K
10:30 2,832.40 2,833.50 2,827.30 2,827.30 2.7K
10:31 2,824.80 2,829.80 2,820.00 2,821.90 1.0K
10:32 2,822.10 2,822.10 2,815.30 2,816.20 1.1K
10:33 2,815.50 2,815.50 2,810.60 2,811.00 1.1K
10:34 2,810.40 2,812.50 2,807.70 2,807.70 1.9K
10:35 2,807.10 2,808.20 2,803.90 2,804.50 1.4K
10:36 2,806.50 2,806.50 2,799.00 2,799.00 2.8K
10:37 2,797.10 2,797.80 2,793.60 2,794.00 2.3K
10:38 2,794.70 2,796.90 2,794.70 2,796.70 0.9K
10:39 2,799.00 2,799.00 2,796.80 2,798.60 0.9K
10:40 2,797.00 2,803.60 2,797.00 2,801.50 0.9K
10:41 2,800.50 2,800.50 2,796.00 2,796.00 0.8K
10:42 2,796.00 2,796.30 2,793.00 2,793.80 1.8K
10:43 2,795.00 2,796.40 2,792.80 2,794.60 0.9K
10:44 2,792.50 2,792.50 2,788.00 2,789.80 1.8K
10:45 2,791.30 2,791.30 2,788.00 2,791.00 0.9K
10:46 2,791.40 2,791.40 2,788.70 2,791.00 0.2K
10:47 2,791.00 2,796.50 2,790.90 2,793.30 2.1K
10:48 2,793.70 2,796.30 2,792.60 2,796.00 1.2K
10:49 2,794.00 2,795.10 2,792.50 2,794.50 0.3K
10:50 2,796.30 2,806.70 2,794.20 2,802.60 5.6K
10:51 2,801.60 2,803.80 2,800.00 2,801.30 1.1K
10:52 2,802.90 2,805.00 2,801.40 2,805.00 0.2K
10:53 2,804.80 2,814.00 2,804.80 2,813.90 1.1K
10:54 2,813.00 2,813.10 2,808.20 2,808.60 0.6K
10:55 2,808.90 2,808.90 2,807.00 2,807.00 0.5K
10:56 2,806.50 2,806.50 2,800.50 2,800.50 1.4K
10:57 2,801.10 2,802.70 2,801.10 2,802.70 0.2K
10:58 2,800.90 2,801.00 2,795.20 2,801.00 0.6K
10:59 2,802.90 2,804.10 2,800.60 2,804.00 0.7K
11:00 2,804.20 2,807.00 2,804.20 2,805.10 0.2K
11:01 2,805.10 2,808.70 2,805.10 2,808.70 0.3K
11:02 2,809.80 2,809.90 2,807.80 2,807.80 0.4K
11:03 2,806.40 2,808.10 2,806.30 2,806.70 0.1K
11:04 2,809.00 2,813.00 2,809.00 2,813.00 1.3K
11:05 2,813.00 2,818.90 2,812.50 2,818.90 0.9K
11:06 2,818.00 2,823.60 2,818.00 2,821.00 3.7K
11:07 2,821.40 2,823.00 2,820.50 2,821.00 0.5K
11:08 2,821.00 2,821.00 2,818.00 2,818.00 3.7K
11:09 2,819.20 2,819.20 2,817.10 2,817.10 0.6K
11:10 2,814.40 2,820.70 2,808.10 2,808.10 1.2K
11:11 2,810.70 2,814.10 2,809.10 2,814.10 0.4K
11:12 2,816.00 2,816.00 2,813.00 2,813.10 0.2K
11:13 2,813.10 2,816.00 2,812.50 2,816.00 0.5K
11:14 2,815.70 2,817.00 2,815.70 2,816.00 0.7K
11:15 2,816.00 2,816.00 2,813.70 2,814.00 0.1K
11:16 2,813.40 2,813.50 2,810.30 2,810.30 0.4K
11:17 2,809.10 2,815.50 2,809.10 2,812.50 0.5K
11:18 2,814.90 2,814.90 2,812.20 2,814.40 0.1K
11:19 2,815.50 2,817.00 2,815.50 2,817.00 0.2K
11:20 2,817.00 2,817.00 2,814.40 2,815.80 0.4K
11:21 2,814.20 2,815.80 2,812.20 2,815.80 0.5K
11:22 2,815.80 2,818.00 2,815.50 2,817.50 0.7K
11:23 2,815.00 2,815.00 2,814.30 2,814.30 0.1K
11:24 2,814.30 2,815.90 2,814.00 2,815.90 0.2K
11:25 2,815.00 2,816.90 2,815.00 2,816.90 0.5K
11:26 2,816.00 2,816.00 2,814.10 2,814.10 0.0K
11:27 2,815.00 2,815.00 2,812.20 2,812.20 0.9K
11:28 2,813.70 2,813.70 2,811.70 2,811.80 0.3K
11:29 2,813.80 2,813.80 2,812.60 2,813.70 0.5K
11:30 2,811.90 2,813.10 2,811.90 2,813.10 0.0K
11:31 2,811.80 2,812.90 2,810.30 2,810.40 0.3K
11:32 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
11:33 2,810.50 2,811.90 2,809.80 2,810.70 0.3K
11:34 2,810.70 2,810.70 2,810.70 2,810.70 0.1K
11:35 2,811.50 2,811.50 2,810.80 2,811.00 0.1K
11:36 2,811.00 2,811.00 2,809.00 2,809.00 0.6K
11:37 2,809.10 2,812.00 2,809.10 2,811.50 0.5K
11:38 2,812.00 2,812.00 2,811.50 2,811.50 0.2K
11:39 2,810.60 2,810.80 2,810.60 2,810.80 0.2K
11:40 2,810.50 2,811.80 2,808.10 2,811.80 0.9K
11:41 2,806.70 2,806.90 2,805.00 2,805.90 0.4K
11:42 2,805.50 2,805.50 2,804.00 2,804.70 0.9K
11:43 2,804.70 2,805.00 2,803.30 2,805.00 0.2K
11:44 2,804.10 2,804.20 2,801.80 2,803.80 2.0K
11:45 2,804.40 2,804.40 2,801.60 2,804.30 0.1K
11:46 2,803.00 2,803.50 2,801.80 2,803.50 0.0K
11:47 2,801.80 2,801.80 2,801.60 2,801.80 0.6K
11:48 2,801.50 2,803.80 2,801.50 2,803.80 0.1K
11:49 2,802.60 2,802.70 2,802.20 2,802.70 0.1K
11:50 2,803.70 2,804.10 2,802.80 2,802.80 0.1K
11:51 2,802.80 2,803.10 2,802.20 2,802.20 0.4K
11:52 2,798.50 2,800.50 2,798.50 2,800.50 0.3K
11:53 2,800.40 2,800.40 2,799.00 2,800.00 0.1K
11:54 2,800.00 2,802.00 2,800.00 2,802.00 0.5K
11:55 2,800.30 2,802.00 2,800.30 2,802.00 0.3K
11:56 2,800.60 2,801.70 2,800.60 2,801.70 0.1K
11:57 2,801.60 2,803.30 2,801.60 2,803.30 0.3K
11:58 2,803.80 2,803.80 2,802.50 2,803.30 0.3K
11:59 2,800.50 2,802.60 2,798.30 2,802.60 0.5K
12:00 2,802.50 2,805.40 2,800.00 2,800.80 0.5K
12:01 2,802.10 2,803.50 2,802.10 2,802.80 0.1K
12:02 2,802.80 2,804.00 2,802.80 2,804.00 0.1K
12:03 2,802.10 2,802.10 2,798.00 2,798.00 0.4K
12:04 2,798.30 2,801.00 2,798.30 2,800.90 0.2K
12:05 2,800.90 2,802.80 2,800.90 2,802.30 0.1K
12:06 2,802.00 2,802.00 2,798.50 2,798.50 0.2K
12:07 2,800.00 2,800.00 2,797.00 2,797.00 0.4K
12:08 2,796.00 2,798.30 2,796.00 2,798.30 0.1K
12:09 2,798.90 2,800.00 2,797.00 2,797.00 0.2K
12:10 2,794.30 2,797.80 2,793.40 2,797.80 0.4K
12:11 2,796.80 2,798.90 2,796.80 2,798.70 0.1K
12:12 2,798.10 2,800.40 2,796.90 2,798.30 0.2K
12:13 2,796.50 2,798.50 2,795.00 2,795.00 0.5K
12:14 2,795.00 2,795.10 2,794.20 2,794.20 0.6K
12:15 2,794.30 2,795.00 2,794.20 2,794.20 0.0K
12:16 2,794.20 2,794.80 2,794.20 2,794.80 0.3K
12:17 2,795.30 2,795.30 2,794.60 2,795.30 0.1K
12:18 2,795.30 2,795.30 2,793.60 2,795.10 0.4K
12:19 2,795.00 2,795.00 2,794.90 2,795.00 0.0K
12:20 2,795.00 2,795.00 2,793.50 2,794.60 0.1K
12:21 2,794.60 2,794.60 2,794.60 2,794.60 0.0K
12:22 2,794.60 2,797.00 2,794.60 2,796.00 0.5K
12:23 2,794.60 2,795.80 2,794.60 2,795.80 0.0K
12:24 2,795.80 2,795.80 2,791.00 2,793.00 1.3K
12:25 2,791.60 2,793.00 2,790.70 2,791.10 0.1K
12:26 2,793.00 2,794.40 2,793.00 2,794.40 0.1K
12:27 2,793.00 2,793.50 2,791.50 2,793.20 0.1K
12:28 2,791.10 2,794.50 2,791.10 2,794.50 0.3K
12:29 2,792.10 2,794.20 2,792.10 2,793.30 0.0K
12:30 2,794.30 2,796.00 2,793.30 2,795.30 0.2K
12:31 2,795.50 2,796.00 2,793.00 2,793.80 0.2K
12:32 2,795.40 2,795.40 2,790.70 2,790.70 0.5K
12:33 2,790.70 2,790.70 2,789.10 2,790.00 0.5K
12:34 2,788.00 2,789.70 2,788.00 2,788.00 0.1K
12:35 2,788.00 2,789.50 2,788.00 2,789.50 0.1K
12:36 2,789.70 2,790.70 2,789.50 2,790.70 0.2K
12:37 2,791.70 2,792.00 2,791.30 2,792.00 0.2K
12:38 2,793.20 2,795.30 2,793.20 2,795.30 0.2K
12:39 2,793.40 2,794.80 2,792.20 2,794.40 0.1K
12:40 2,795.30 2,795.80 2,792.70 2,793.30 0.2K
12:41 2,794.00 2,795.50 2,792.50 2,792.50 0.1K
12:42 2,792.60 2,792.60 2,792.60 2,792.60 0.0K
12:43 2,792.60 2,793.60 2,791.80 2,793.20 0.5K
12:44 2,792.20 2,792.20 2,788.60 2,790.20 0.2K
12:45 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
12:46 2,788.50 2,788.50 2,788.00 2,788.00 0.1K
12:47 2,790.00 2,790.20 2,789.70 2,790.20 0.1K
12:48 2,790.20 2,790.20 2,786.10 2,787.90 0.2K
12:49 2,785.00 2,785.80 2,785.00 2,785.80 0.9K
12:50 2,787.10 2,787.10 2,784.00 2,785.90 0.9K
12:51 2,785.20 2,785.20 2,783.10 2,784.80 0.5K
12:52 2,784.80 2,788.80 2,784.80 2,788.80 0.6K
12:53 2,788.40 2,792.40 2,788.40 2,792.30 0.8K
12:54 2,791.60 2,793.00 2,790.30 2,790.80 0.3K
12:55 2,790.80 2,790.80 2,787.50 2,789.20 0.0K
12:56 2,789.50 2,789.50 2,786.00 2,786.00 0.4K
12:57 2,785.10 2,788.50 2,785.10 2,787.60 0.2K
12:58 2,786.60 2,788.00 2,786.40 2,786.40 0.0K
12:59 2,787.90 2,789.00 2,787.70 2,787.70 0.0K
13:00 2,787.70 2,787.90 2,786.00 2,786.00 0.0K
13:01 2,786.10 2,787.30 2,786.00 2,787.30 0.1K
13:02 2,786.00 2,789.20 2,786.00 2,789.20 0.2K
13:03 2,788.60 2,789.50 2,788.60 2,789.50 0.0K
13:04 2,789.50 2,792.80 2,789.50 2,792.80 0.1K
13:05 2,792.30 2,794.40 2,792.30 2,794.40 0.2K
13:06 2,794.00 2,794.00 2,792.60 2,794.00 0.1K
13:07 2,793.90 2,795.00 2,790.90 2,790.90 1.6K
13:08 2,790.60 2,791.50 2,789.70 2,790.50 0.3K
13:09 2,789.20 2,790.30 2,788.00 2,790.30 0.2K
13:10 2,792.90 2,796.00 2,792.50 2,796.00 0.5K
13:11 2,794.10 2,796.00 2,794.00 2,794.00 0.1K
13:12 2,796.00 2,796.00 2,793.00 2,794.90 0.0K
13:13 2,795.90 2,795.90 2,792.30 2,794.00 0.1K
13:14 2,794.00 2,794.00 2,793.10 2,793.10 0.0K
13:15 2,790.90 2,793.60 2,790.90 2,793.60 0.1K
13:16 2,792.00 2,792.00 2,790.30 2,790.30 0.0K
13:17 2,790.40 2,791.00 2,790.20 2,791.00 0.1K
13:18 2,791.00 2,792.80 2,791.00 2,792.80 0.0K
13:19 2,792.90 2,795.50 2,792.90 2,795.50 0.0K
13:20 2,795.90 2,795.90 2,792.80 2,792.80 0.1K
13:21 2,792.50 2,792.50 2,791.40 2,791.40 0.0K
13:22 2,791.20 2,791.20 2,789.60 2,789.60 0.4K
13:23 2,788.40 2,788.40 2,788.00 2,788.00 0.1K
13:24 2,787.80 2,787.80 2,785.20 2,785.50 0.2K
13:25 2,785.50 2,785.50 2,784.50 2,785.20 0.3K
13:26 2,785.20 2,785.20 2,783.00 2,783.00 0.1K
13:27 2,782.00 2,782.90 2,778.30 2,779.60 1.6K
13:28 2,779.50 2,782.40 2,778.40 2,782.30 0.2K
13:29 2,781.70 2,782.80 2,780.50 2,782.80 0.1K
13:30 2,781.20 2,783.60 2,781.20 2,783.20 0.2K
13:31 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
13:32 2,781.90 2,783.60 2,781.90 2,783.60 0.1K
13:33 2,783.70 2,783.80 2,783.60 2,783.80 0.0K
13:34 2,783.90 2,783.90 2,780.10 2,780.10 0.1K
13:35 2,779.00 2,779.50 2,779.00 2,779.40 0.3K
13:36 2,777.60 2,777.80 2,777.60 2,777.70 0.2K
13:37 2,777.60 2,779.50 2,777.60 2,779.40 0.3K
13:38 2,777.30 2,779.40 2,777.30 2,779.40 0.1K
13:39 2,778.10 2,778.10 2,778.10 2,778.10 0.0K
13:40 2,779.40 2,779.40 2,778.00 2,779.40 0.2K
13:41 2,779.40 2,781.40 2,779.40 2,781.20 0.1K
13:42 2,781.30 2,783.90 2,781.30 2,782.00 0.1K
13:43 2,781.60 2,785.80 2,781.60 2,785.10 0.1K
13:44 2,785.60 2,786.00 2,783.50 2,783.50 0.1K
13:45 2,783.90 2,786.10 2,783.90 2,785.50 0.0K
13:46 2,785.80 2,787.90 2,785.80 2,786.10 0.1K
13:47 2,786.40 2,788.00 2,786.40 2,788.00 0.1K
13:48 2,788.00 2,788.00 2,786.70 2,786.70 0.1K
13:49 2,788.00 2,788.00 2,788.00 2,788.00 0.0K
13:50 2,788.00 2,788.00 2,786.30 2,788.00 0.1K
13:51 2,786.00 2,787.50 2,786.00 2,786.10 0.1K
13:52 2,786.20 2,786.20 2,786.10 2,786.10 0.0K
13:53 2,786.10 2,787.70 2,786.10 2,787.70 0.2K
13:54 2,787.70 2,787.70 2,786.40 2,786.40 0.0K
13:55 2,786.40 2,787.90 2,786.40 2,787.90 0.1K
13:56 2,787.90 2,788.00 2,787.80 2,787.80 0.1K
13:57 2,787.80 2,787.80 2,786.50 2,786.50 0.4K
13:58 2,786.00 2,786.00 2,785.00 2,785.00 0.1K
13:59 2,785.00 2,785.00 2,783.50 2,783.70 0.0K
14:00 2,783.70 2,783.80 2,783.70 2,783.70 0.1K
14:01 2,783.70 2,785.90 2,783.70 2,785.90 0.1K
14:02 2,783.50 2,783.50 2,783.30 2,783.50 0.0K
14:03 2,783.50 2,783.50 2,783.30 2,783.30 0.0K
14:04 2,783.30 2,783.30 2,782.90 2,783.30 0.0K
14:05 2,783.30 2,785.00 2,783.10 2,784.20 0.3K
14:06 2,786.00 2,786.00 2,784.80 2,786.00 0.1K
14:07 2,786.00 2,788.00 2,786.00 2,787.30 0.1K
14:08 2,787.30 2,787.30 2,784.00 2,785.00 1.1K
14:09 2,785.80 2,785.90 2,785.30 2,785.30 0.0K
14:10 2,785.30 2,788.00 2,785.30 2,788.00 0.0K
14:11 2,787.60 2,787.60 2,783.10 2,783.40 0.2K
14:12 2,783.70 2,783.70 2,783.70 2,783.70 0.0K
14:13 2,783.00 2,783.00 2,783.00 2,783.00 0.1K
14:14 2,783.00 2,783.30 2,783.00 2,783.30 0.0K
14:15 2,783.40 2,785.00 2,783.40 2,785.00 0.0K
14:16 2,785.00 2,785.00 2,783.80 2,785.00 0.0K
14:17 2,785.00 2,787.50 2,783.00 2,783.00 0.4K
14:18 2,783.00 2,784.50 2,783.00 2,783.00 0.0K
14:19 2,783.00 2,783.30 2,780.40 2,782.00 0.5K
14:20 2,779.30 2,781.80 2,779.30 2,781.80 0.1K
14:21 2,780.20 2,781.40 2,780.10 2,780.10 0.2K
14:22 2,781.10 2,781.10 2,781.10 2,781.10 0.0K
14:23 2,780.10 2,783.50 2,780.10 2,783.50 0.1K
14:24 2,783.90 2,784.00 2,778.90 2,778.90 2.1K
14:25 2,778.50 2,780.10 2,775.00 2,777.20 1.2K
14:26 2,781.60 2,781.60 2,777.90 2,778.10 0.7K
14:27 2,779.70 2,779.70 2,773.20 2,773.20 0.7K
14:28 2,773.20 2,773.90 2,772.20 2,772.80 1.0K
14:29 2,773.90 2,775.60 2,773.00 2,774.00 0.4K
14:30 2,774.10 2,778.30 2,774.00 2,778.30 0.4K
14:31 2,778.30 2,778.30 2,774.40 2,775.30 0.2K
14:32 2,775.30 2,778.30 2,775.30 2,775.30 0.4K
14:33 2,775.60 2,776.60 2,772.60 2,772.60 1.0K
14:34 2,772.80 2,772.80 2,771.50 2,772.00 0.7K
14:35 2,771.10 2,773.30 2,771.00 2,771.90 1.4K
14:36 2,770.80 2,772.00 2,769.00 2,770.20 0.6K
14:37 2,770.20 2,770.20 2,767.00 2,768.10 0.7K
14:38 2,768.10 2,770.00 2,767.50 2,767.50 0.7K
14:39 2,768.20 2,769.90 2,762.70 2,762.70 0.6K
14:40 2,763.00 2,763.00 2,760.60 2,760.60 0.5K
14:41 2,760.30 2,764.10 2,760.10 2,763.00 0.8K
14:42 2,763.00 2,763.00 2,760.80 2,760.80 0.2K
14:43 2,760.20 2,768.70 2,760.00 2,768.70 1.3K
14:44 2,767.30 2,767.80 2,763.30 2,764.70 1.1K
14:45 2,762.90 2,767.90 2,762.90 2,765.80 0.4K
14:46 2,765.80 2,766.10 2,765.00 2,765.00 0.6K
14:47 2,764.70 2,767.30 2,763.00 2,767.30 0.9K
14:48 2,767.30 2,769.30 2,766.10 2,766.10 0.5K
14:49 2,766.10 2,768.60 2,763.80 2,763.80 0.4K
14:50 2,763.80 2,765.00 2,761.50 2,765.00 0.4K
14:51 2,764.20 2,764.20 2,760.10 2,761.00 0.4K
14:52 2,760.10 2,765.20 2,760.10 2,763.10 0.4K
14:53 2,762.30 2,765.00 2,762.30 2,765.00 0.4K
14:54 2,765.00 2,767.00 2,765.00 2,767.00 0.3K
14:55 2,766.10 2,766.10 2,761.20 2,761.20 0.2K
14:56 2,761.20 2,761.80 2,761.10 2,761.10 0.4K
14:57 2,763.50 2,766.90 2,761.30 2,762.20 0.7K
14:58 2,761.00 2,763.30 2,760.10 2,763.30 0.3K
14:59 2,762.20 2,762.20 2,760.00 2,761.60 0.6K
15:00 2,760.50 2,760.50 2,753.80 2,754.80 1.2K
15:01 2,755.50 2,759.10 2,755.10 2,755.10 1.2K
15:02 2,755.10 2,757.00 2,753.60 2,755.40 0.7K
15:03 2,754.20 2,754.80 2,753.80 2,753.80 0.7K
15:04 2,753.80 2,754.00 2,753.00 2,753.00 0.8K
15:05 2,752.30 2,752.30 2,750.10 2,750.10 0.8K
15:06 2,750.00 2,750.00 2,744.00 2,744.30 2.4K
15:07 2,744.30 2,745.40 2,744.00 2,745.40 1.1K
15:08 2,746.50 2,748.30 2,745.60 2,745.90 0.9K
15:09 2,745.60 2,748.20 2,742.20 2,742.20 0.8K
15:10 2,742.50 2,747.70 2,742.50 2,745.30 1.8K
15:11 2,744.00 2,746.70 2,744.00 2,745.00 0.5K
15:12 2,744.80 2,748.80 2,744.40 2,746.00 0.7K
15:13 2,747.80 2,747.80 2,744.00 2,744.00 0.4K
15:14 2,744.00 2,744.50 2,742.50 2,744.50 1.1K
15:15 2,743.10 2,752.90 2,743.10 2,751.10 1.6K
15:16 2,751.10 2,756.00 2,751.10 2,755.90 1.5K
15:17 2,756.00 2,757.60 2,755.70 2,756.60 1.2K
15:18 2,755.10 2,760.00 2,755.10 2,760.00 1.0K
15:19 2,760.60 2,767.50 2,760.60 2,763.30 1.7K
15:20 2,763.40 2,764.20 2,756.50 2,756.50 1.4K
15:21 2,755.90 2,755.90 2,754.80 2,754.80 0.3K
15:22 2,755.70 2,757.00 2,755.50 2,755.90 1.2K
15:23 2,757.00 2,757.00 2,755.80 2,756.90 0.2K
15:24 2,754.90 2,754.90 2,751.80 2,754.90 1.1K
15:25 2,756.60 2,756.60 2,755.40 2,755.40 0.5K
15:26 2,756.20 2,756.20 2,755.70 2,756.20 0.2K
15:27 2,756.20 2,756.80 2,755.70 2,756.80 0.6K
15:28 2,757.70 2,762.60 2,757.70 2,760.00 0.9K
15:29 2,762.70 2,767.90 2,752.80 2,752.80 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし