Data Patterns (DATP)

DATP
🏛️ インド →
2,654.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,770.00 2,770.00 2,770.00 2,770.00 0.5K
09:15 2,768.00 2,782.80 2,768.00 2,781.60 3.6K
09:16 2,783.20 2,791.50 2,778.70 2,791.50 3.9K
09:17 2,786.20 2,786.20 2,779.40 2,783.20 2.2K
09:18 2,778.30 2,782.40 2,778.10 2,781.60 0.8K
09:19 2,782.40 2,783.00 2,773.10 2,773.10 1.6K
09:20 2,770.60 2,771.00 2,767.60 2,768.80 1.6K
09:21 2,765.80 2,767.40 2,761.60 2,761.60 0.3K
09:22 2,761.10 2,768.20 2,761.10 2,768.20 1.3K
09:23 2,767.60 2,773.20 2,765.60 2,769.50 0.9K
09:24 2,774.80 2,779.70 2,774.20 2,777.40 1.4K
09:25 2,777.40 2,777.40 2,773.40 2,775.20 0.3K
09:26 2,774.40 2,774.40 2,767.00 2,767.00 0.5K
09:27 2,768.00 2,768.90 2,766.30 2,766.30 0.2K
09:28 2,767.50 2,767.70 2,762.00 2,762.00 1.0K
09:29 2,761.10 2,762.10 2,755.60 2,760.00 1.4K
09:30 2,762.70 2,763.00 2,755.60 2,755.60 3.1K
09:31 2,755.60 2,761.80 2,755.60 2,761.80 1.5K
09:32 2,765.00 2,768.10 2,765.00 2,767.60 0.4K
09:33 2,767.60 2,768.30 2,766.50 2,768.10 0.3K
09:34 2,766.80 2,770.00 2,766.80 2,769.50 0.1K
09:35 2,769.50 2,769.50 2,766.60 2,766.60 0.1K
09:36 2,764.80 2,764.80 2,760.20 2,760.90 0.2K
09:37 2,765.10 2,765.10 2,761.20 2,762.90 0.5K
09:38 2,765.00 2,765.80 2,763.00 2,763.00 0.5K
09:39 2,760.90 2,764.00 2,760.90 2,762.70 0.4K
09:40 2,764.00 2,764.00 2,757.30 2,757.30 0.3K
09:41 2,756.00 2,760.60 2,756.00 2,760.60 0.5K
09:42 2,760.00 2,760.00 2,756.40 2,756.80 0.4K
09:43 2,756.80 2,758.10 2,755.60 2,758.10 0.4K
09:44 2,758.80 2,758.80 2,758.60 2,758.60 0.1K
09:45 2,757.50 2,758.00 2,753.80 2,753.80 2.0K
09:46 2,752.70 2,753.50 2,752.70 2,753.50 1.0K
09:47 2,752.90 2,756.00 2,752.50 2,756.00 0.2K
09:48 2,756.50 2,768.10 2,756.50 2,767.80 0.5K
09:49 2,765.80 2,768.00 2,761.50 2,761.90 0.4K
09:50 2,762.10 2,765.00 2,762.10 2,765.00 0.2K
09:51 2,764.90 2,764.90 2,761.20 2,761.40 0.1K
09:52 2,761.20 2,763.40 2,761.20 2,762.20 0.4K
09:53 2,760.10 2,760.10 2,759.60 2,759.60 0.6K
09:54 2,759.80 2,759.80 2,758.60 2,758.60 0.1K
09:55 2,761.10 2,761.10 2,757.50 2,759.80 0.3K
09:56 2,759.60 2,765.10 2,759.40 2,765.10 0.3K
09:57 2,765.10 2,766.70 2,765.10 2,765.10 0.0K
09:58 2,763.60 2,763.60 2,760.00 2,760.00 0.1K
09:59 2,759.00 2,762.00 2,758.70 2,759.90 0.2K
10:00 2,760.10 2,760.10 2,758.00 2,758.00 0.3K
10:01 2,762.60 2,763.80 2,759.30 2,762.40 0.5K
10:02 2,761.50 2,761.50 2,759.00 2,759.00 0.0K
10:03 2,758.30 2,763.10 2,758.30 2,763.10 0.4K
10:04 2,763.00 2,768.40 2,763.00 2,767.20 0.3K
10:05 2,767.60 2,768.00 2,765.90 2,767.00 0.2K
10:06 2,766.10 2,767.40 2,762.50 2,766.20 0.9K
10:07 2,766.00 2,774.10 2,766.00 2,773.90 2.5K
10:08 2,773.90 2,773.90 2,770.30 2,770.30 0.2K
10:09 2,771.60 2,772.50 2,767.60 2,767.60 0.5K
10:10 2,766.80 2,767.50 2,765.40 2,766.00 0.0K
10:11 2,765.70 2,766.80 2,765.00 2,765.10 0.1K
10:12 2,764.10 2,764.10 2,762.00 2,762.00 0.2K
10:13 2,762.00 2,762.00 2,760.00 2,761.40 0.2K
10:14 2,761.40 2,761.40 2,760.00 2,761.40 0.1K
10:15 2,761.40 2,761.40 2,757.30 2,757.30 0.9K
10:16 2,757.00 2,760.20 2,757.00 2,759.60 0.5K
10:17 2,760.20 2,764.80 2,760.00 2,760.00 0.9K
10:18 2,760.00 2,761.20 2,760.00 2,761.20 0.0K
10:19 2,761.20 2,761.80 2,761.20 2,761.80 0.0K
10:20 2,760.80 2,762.30 2,760.10 2,760.10 0.1K
10:21 2,760.00 2,761.50 2,760.00 2,761.00 0.1K
10:22 2,760.20 2,760.20 2,757.80 2,757.80 0.1K
10:23 2,757.80 2,758.60 2,757.80 2,758.60 0.5K
10:24 2,758.60 2,761.90 2,758.60 2,758.60 0.2K
10:25 2,753.50 2,756.80 2,753.40 2,756.80 0.8K
10:26 2,755.00 2,756.90 2,751.50 2,751.50 0.7K
10:27 2,747.70 2,747.70 2,743.50 2,743.50 2.1K
10:28 2,745.20 2,745.60 2,742.40 2,743.80 0.5K
10:29 2,745.00 2,745.90 2,745.00 2,745.90 0.2K
10:30 2,745.90 2,746.70 2,745.90 2,746.70 0.1K
10:31 2,742.40 2,742.40 2,742.30 2,742.40 0.5K
10:32 2,742.40 2,743.20 2,738.80 2,738.80 2.5K
10:33 2,740.40 2,740.40 2,738.00 2,739.40 0.2K
10:34 2,740.20 2,741.10 2,739.20 2,740.60 0.4K
10:35 2,740.60 2,743.10 2,740.60 2,742.00 0.3K
10:36 2,742.00 2,742.00 2,739.00 2,739.00 0.5K
10:37 2,739.00 2,739.90 2,736.50 2,739.80 0.7K
10:38 2,739.80 2,741.30 2,738.90 2,738.90 0.5K
10:39 2,738.80 2,742.00 2,738.80 2,740.70 0.2K
10:40 2,740.50 2,740.50 2,739.50 2,739.60 0.2K
10:41 2,738.50 2,738.90 2,738.00 2,738.40 0.4K
10:42 2,738.00 2,738.00 2,737.50 2,737.90 0.1K
10:43 2,737.80 2,737.90 2,737.10 2,737.90 0.1K
10:44 2,738.90 2,738.90 2,738.90 2,738.90 0.1K
10:45 2,738.90 2,738.90 2,737.00 2,737.00 0.3K
10:46 2,737.00 2,737.80 2,737.00 2,737.00 0.3K
10:47 2,736.50 2,736.90 2,736.00 2,736.90 0.3K
10:48 2,733.00 2,735.70 2,733.00 2,735.70 0.6K
10:49 2,735.10 2,735.90 2,735.10 2,735.90 0.1K
10:50 2,733.60 2,734.30 2,733.30 2,734.30 0.1K
10:51 2,733.90 2,734.80 2,733.00 2,734.40 1.6K
10:52 2,734.40 2,734.40 2,733.30 2,734.00 0.3K
10:53 2,734.00 2,734.10 2,734.00 2,734.10 0.0K
10:54 2,733.20 2,734.30 2,732.00 2,732.00 1.2K
10:55 2,733.00 2,733.00 2,732.00 2,732.60 0.7K
10:56 2,733.70 2,738.70 2,733.30 2,738.70 0.6K
10:57 2,738.00 2,738.00 2,737.00 2,737.00 0.0K
10:58 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
10:59 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
11:00 2,737.30 2,737.30 2,734.40 2,735.90 0.2K
11:01 2,735.40 2,735.40 2,735.40 2,735.40 0.0K
11:02 2,733.30 2,734.30 2,732.60 2,734.20 0.1K
11:03 2,733.30 2,734.30 2,732.60 2,734.30 0.2K
11:04 2,732.00 2,732.00 2,725.00 2,725.00 0.9K
11:05 2,725.50 2,727.10 2,725.50 2,725.90 2.7K
11:06 2,725.90 2,726.00 2,724.80 2,724.80 0.3K
11:07 2,724.80 2,724.80 2,724.10 2,724.80 0.6K
11:08 2,724.20 2,724.80 2,723.10 2,723.10 0.4K
11:09 2,723.60 2,725.00 2,723.00 2,723.00 0.2K
11:10 2,724.90 2,724.90 2,723.60 2,724.80 0.1K
11:11 2,731.30 2,731.30 2,729.40 2,729.40 0.2K
11:12 2,730.00 2,734.20 2,728.90 2,732.00 2.1K
11:13 2,734.20 2,734.20 2,730.00 2,730.00 0.4K
11:14 2,732.50 2,732.60 2,730.00 2,732.60 0.1K
11:15 2,732.40 2,732.90 2,730.50 2,732.90 0.1K
11:16 2,732.60 2,732.60 2,730.70 2,731.00 0.2K
11:17 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
11:18 2,731.00 2,731.80 2,727.80 2,730.70 0.5K
11:19 2,730.80 2,730.80 2,729.10 2,730.40 0.1K
11:20 2,728.10 2,728.30 2,726.10 2,728.30 0.2K
11:21 2,727.20 2,728.50 2,727.20 2,728.50 0.1K
11:22 2,728.50 2,728.70 2,728.50 2,728.70 0.1K
11:23 2,728.70 2,728.70 2,727.30 2,728.40 0.2K
11:24 2,728.40 2,728.40 2,728.00 2,728.00 0.0K
11:25 2,728.00 2,728.00 2,727.20 2,727.20 0.1K
11:26 2,727.90 2,728.00 2,727.70 2,727.70 0.6K
11:27 2,727.20 2,727.70 2,727.20 2,727.70 0.1K
11:28 2,727.20 2,729.50 2,727.20 2,729.50 0.3K
11:29 2,730.10 2,730.70 2,730.00 2,730.70 0.0K
11:30 2,730.90 2,732.00 2,730.40 2,732.00 0.1K
11:31 2,732.00 2,733.60 2,731.70 2,732.30 0.2K
11:32 2,733.00 2,737.00 2,733.00 2,737.00 0.5K
11:33 2,737.90 2,740.00 2,736.50 2,736.50 1.1K
11:34 2,739.10 2,739.10 2,736.00 2,737.00 0.3K
11:35 2,737.00 2,737.00 2,735.00 2,737.00 0.2K
11:36 2,735.90 2,737.80 2,735.40 2,735.60 0.1K
11:37 2,738.20 2,738.20 2,735.60 2,736.60 0.2K
11:38 2,736.50 2,736.60 2,734.00 2,734.00 0.1K
11:39 2,734.20 2,735.90 2,734.20 2,734.40 0.0K
11:40 2,736.20 2,736.30 2,734.80 2,734.80 0.2K
11:41 2,736.30 2,737.00 2,734.10 2,734.30 0.1K
11:42 2,735.90 2,735.90 2,734.10 2,735.30 0.3K
11:43 2,734.00 2,735.00 2,734.00 2,734.00 0.1K
11:44 2,732.00 2,735.20 2,730.90 2,735.20 0.7K
11:45 2,735.30 2,736.80 2,735.00 2,735.30 0.2K
11:46 2,735.30 2,736.80 2,734.20 2,736.80 0.3K
11:47 2,737.60 2,737.60 2,735.10 2,735.10 0.2K
11:48 2,734.40 2,736.00 2,734.40 2,736.00 0.1K
11:49 2,737.20 2,737.20 2,737.20 2,737.20 0.1K
11:50 2,737.00 2,737.20 2,736.10 2,737.20 0.1K
11:51 2,737.20 2,737.20 2,737.10 2,737.10 0.0K
11:52 2,734.50 2,740.40 2,734.50 2,740.30 0.7K
11:53 2,739.20 2,739.20 2,738.90 2,738.90 0.5K
11:54 2,739.50 2,739.70 2,739.50 2,739.70 0.2K
11:55 2,739.50 2,739.90 2,739.50 2,739.50 0.1K
11:56 2,739.50 2,740.20 2,739.50 2,739.60 0.1K
11:57 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
11:58 2,740.30 2,740.80 2,740.30 2,740.80 0.3K
11:59 2,739.60 2,742.80 2,739.60 2,741.60 0.6K
12:00 2,741.10 2,741.70 2,741.10 2,741.70 0.0K
12:01 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
12:02 2,742.90 2,743.80 2,742.90 2,743.80 0.1K
12:03 2,742.90 2,742.90 2,740.10 2,740.10 0.6K
12:04 2,740.10 2,741.20 2,740.00 2,740.00 0.0K
12:05 2,739.00 2,739.00 2,736.40 2,736.40 1.0K
12:06 2,737.00 2,745.00 2,737.00 2,743.80 0.4K
12:07 2,743.50 2,743.50 2,742.30 2,742.80 0.1K
12:08 2,742.00 2,742.80 2,742.00 2,742.80 0.0K
12:09 2,742.80 2,742.80 2,740.90 2,740.90 0.1K
12:10 2,740.90 2,742.30 2,740.30 2,742.30 0.2K
12:12 2,740.60 2,742.20 2,740.60 2,742.20 0.1K
12:13 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
12:14 2,742.10 2,742.10 2,740.10 2,740.10 0.1K
12:15 2,742.20 2,742.20 2,740.90 2,740.90 0.0K
12:16 2,740.50 2,740.90 2,740.00 2,740.00 0.1K
12:17 2,738.60 2,741.70 2,738.60 2,741.70 0.3K
12:18 2,742.30 2,742.30 2,741.30 2,741.30 0.2K
12:19 2,741.30 2,741.40 2,741.30 2,741.40 0.0K
12:20 2,741.30 2,741.30 2,741.00 2,741.30 0.0K
12:21 2,741.20 2,741.20 2,739.60 2,739.60 0.1K
12:22 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
12:23 2,741.20 2,741.20 2,738.00 2,740.70 0.3K
12:24 2,738.20 2,741.30 2,738.20 2,741.30 0.4K
12:25 2,740.80 2,742.00 2,740.80 2,742.00 0.0K
12:26 2,741.00 2,741.00 2,738.00 2,738.00 0.2K
12:27 2,738.00 2,739.20 2,736.70 2,736.70 0.2K
12:28 2,736.60 2,742.90 2,736.60 2,742.90 0.3K
12:29 2,742.90 2,744.90 2,742.90 2,744.90 0.1K
12:30 2,744.80 2,744.80 2,743.50 2,744.70 0.1K
12:31 2,747.90 2,747.90 2,747.10 2,747.20 0.6K
12:32 2,747.90 2,751.00 2,747.30 2,751.00 0.9K
12:33 2,748.80 2,749.60 2,746.20 2,748.30 0.6K
12:34 2,748.30 2,751.00 2,747.40 2,751.00 0.7K
12:35 2,751.00 2,751.80 2,747.90 2,750.20 0.2K
12:36 2,751.30 2,751.30 2,749.50 2,749.50 0.0K
12:37 2,749.70 2,751.30 2,749.00 2,751.30 0.2K
12:39 2,750.10 2,750.10 2,750.10 2,750.10 0.0K
12:40 2,750.00 2,750.00 2,747.10 2,747.10 0.1K
12:41 2,747.10 2,749.90 2,747.10 2,749.90 0.2K
12:42 2,749.90 2,749.90 2,749.30 2,749.40 0.1K
12:43 2,749.90 2,749.90 2,748.60 2,748.60 0.1K
12:44 2,749.90 2,749.90 2,749.90 2,749.90 0.1K
12:45 2,749.80 2,749.80 2,748.70 2,748.70 0.0K
12:46 2,748.60 2,749.60 2,748.60 2,749.50 0.1K
12:47 2,746.60 2,746.60 2,743.60 2,743.60 0.2K
12:48 2,743.50 2,745.60 2,743.00 2,745.50 0.4K
12:49 2,745.60 2,745.60 2,743.20 2,743.20 0.1K
12:50 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
12:51 2,744.50 2,745.60 2,743.30 2,745.30 0.1K
12:52 2,745.00 2,745.60 2,745.00 2,745.30 0.2K
12:53 2,745.60 2,746.40 2,745.60 2,746.40 0.1K
12:54 2,746.40 2,750.00 2,746.40 2,747.20 0.4K
12:55 2,747.80 2,750.70 2,747.80 2,750.70 0.2K
12:56 2,748.90 2,750.40 2,747.80 2,747.80 0.2K
12:57 2,748.30 2,748.30 2,747.80 2,747.80 0.1K
12:58 2,747.80 2,747.80 2,747.80 2,747.80 0.0K
12:59 2,748.00 2,748.00 2,747.80 2,748.00 0.0K
13:00 2,748.00 2,749.70 2,748.00 2,749.70 0.3K
13:01 2,749.70 2,749.70 2,749.10 2,749.10 0.0K
13:02 2,749.30 2,752.90 2,749.30 2,750.70 0.3K
13:03 2,750.70 2,750.70 2,750.00 2,750.00 0.1K
13:04 2,750.00 2,750.50 2,748.00 2,749.90 0.2K
13:06 2,747.50 2,748.00 2,746.60 2,748.00 0.2K
13:07 2,749.10 2,749.10 2,748.00 2,748.80 0.0K
13:08 2,749.10 2,749.10 2,748.80 2,748.80 0.0K
13:09 2,748.80 2,749.10 2,747.90 2,747.90 0.1K
13:10 2,749.10 2,749.20 2,749.10 2,749.20 0.0K
13:11 2,746.80 2,746.80 2,746.70 2,746.70 0.4K
13:12 2,744.70 2,746.30 2,744.70 2,746.30 0.0K
13:13 2,746.20 2,746.40 2,746.20 2,746.40 0.0K
13:14 2,746.20 2,746.40 2,746.20 2,746.20 0.1K
13:15 2,746.30 2,746.30 2,746.20 2,746.20 0.0K
13:16 2,747.30 2,749.50 2,746.90 2,749.50 0.3K
13:17 2,749.90 2,749.90 2,748.60 2,749.80 0.1K
13:18 2,749.80 2,749.80 2,748.20 2,749.00 0.3K
13:19 2,750.90 2,751.00 2,750.90 2,751.00 0.4K
13:20 2,749.40 2,749.70 2,749.10 2,749.30 0.1K
13:21 2,747.40 2,747.40 2,747.00 2,747.00 0.0K
13:22 2,748.00 2,748.00 2,746.40 2,746.40 0.0K
13:25 2,744.10 2,746.80 2,744.10 2,745.10 0.2K
13:26 2,747.40 2,747.40 2,747.40 2,747.40 0.1K
13:27 2,745.40 2,746.90 2,745.00 2,746.90 0.1K
13:28 2,747.20 2,747.40 2,745.90 2,747.40 0.0K
13:29 2,745.90 2,745.90 2,745.90 2,745.90 0.0K
13:30 2,745.60 2,745.60 2,743.50 2,744.50 0.1K
13:31 2,746.80 2,748.90 2,746.80 2,748.90 0.9K
13:32 2,747.00 2,747.40 2,746.50 2,746.50 0.1K
13:34 2,747.20 2,747.20 2,744.10 2,745.10 0.3K
13:35 2,747.10 2,747.10 2,747.10 2,747.10 0.2K
13:36 2,747.10 2,755.90 2,747.10 2,755.90 0.6K
13:37 2,755.90 2,763.50 2,755.90 2,763.50 1.6K
13:38 2,763.40 2,763.40 2,755.20 2,756.00 0.3K
13:39 2,756.00 2,759.00 2,756.00 2,756.70 0.1K
13:40 2,756.70 2,758.40 2,756.70 2,758.40 0.2K
13:41 2,757.80 2,757.80 2,756.70 2,756.70 0.2K
13:42 2,756.10 2,756.10 2,755.30 2,755.30 0.1K
13:43 2,753.30 2,753.70 2,753.30 2,753.70 0.1K
13:44 2,753.10 2,753.10 2,749.30 2,749.30 0.1K
13:45 2,750.80 2,751.40 2,750.80 2,751.30 0.0K
13:46 2,752.40 2,755.40 2,752.00 2,754.10 0.4K
13:47 2,751.90 2,751.90 2,751.30 2,751.30 0.1K
13:48 2,751.10 2,752.60 2,750.90 2,750.90 0.0K
13:49 2,752.90 2,752.90 2,751.00 2,751.00 0.0K
13:50 2,751.80 2,752.10 2,750.90 2,751.00 0.1K
13:51 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
13:52 2,748.00 2,750.60 2,748.00 2,750.60 0.3K
13:53 2,751.80 2,751.80 2,751.00 2,751.00 0.1K
13:54 2,751.00 2,751.00 2,751.00 2,751.00 0.1K
13:55 2,751.10 2,752.00 2,751.10 2,751.30 0.2K
13:56 2,750.70 2,750.90 2,748.70 2,749.20 0.9K
13:57 2,748.10 2,748.10 2,745.90 2,746.80 0.1K
13:58 2,746.80 2,746.80 2,746.00 2,746.00 0.1K
13:59 2,745.60 2,745.80 2,744.50 2,745.60 1.1K
14:00 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
14:01 2,743.10 2,743.10 2,740.40 2,741.70 0.3K
14:02 2,741.70 2,744.40 2,741.70 2,744.40 0.3K
14:03 2,744.60 2,746.10 2,744.60 2,745.30 0.1K
14:04 2,744.40 2,744.40 2,743.00 2,743.00 0.2K
14:05 2,745.90 2,745.90 2,743.00 2,743.00 0.1K
14:06 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
14:07 2,742.90 2,742.90 2,742.80 2,742.80 0.1K
14:08 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
14:09 2,742.10 2,742.10 2,742.10 2,742.10 0.1K
14:10 2,741.80 2,744.70 2,741.80 2,744.00 0.4K
14:11 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:12 2,743.20 2,743.20 2,743.20 2,743.20 0.0K
14:13 2,742.30 2,742.30 2,741.50 2,741.50 0.1K
14:14 2,742.60 2,743.90 2,742.60 2,743.90 0.1K
14:15 2,741.80 2,743.90 2,741.80 2,743.90 0.2K
14:16 2,742.30 2,743.00 2,742.20 2,743.00 0.0K
14:17 2,743.00 2,745.40 2,742.40 2,745.40 0.5K
14:18 2,745.40 2,746.80 2,745.40 2,746.80 0.1K
14:19 2,749.80 2,749.80 2,746.00 2,746.00 0.3K
14:20 2,745.90 2,746.10 2,744.70 2,744.70 0.1K
14:21 2,745.20 2,745.20 2,745.20 2,745.20 0.0K
14:22 2,745.20 2,745.40 2,743.20 2,743.20 0.2K
14:23 2,742.40 2,743.50 2,741.70 2,741.70 0.1K
14:24 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
14:25 2,742.50 2,743.30 2,742.50 2,742.60 0.0K
14:26 2,742.50 2,743.90 2,742.50 2,743.90 0.2K
14:27 2,744.20 2,744.20 2,741.70 2,741.70 0.1K
14:28 2,743.00 2,743.00 2,742.10 2,742.10 0.1K
14:29 2,741.70 2,741.70 2,741.50 2,741.70 0.2K
14:30 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
14:31 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
14:32 2,740.50 2,741.00 2,740.50 2,740.50 0.2K
14:33 2,740.10 2,740.50 2,738.40 2,738.40 0.3K
14:34 2,737.10 2,737.90 2,736.30 2,737.30 0.4K
14:35 2,737.30 2,737.30 2,737.00 2,737.00 0.0K
14:36 2,738.80 2,739.60 2,738.50 2,739.60 0.8K
14:37 2,739.60 2,739.60 2,738.10 2,738.10 0.2K
14:38 2,738.10 2,739.20 2,738.10 2,738.60 0.1K
14:39 2,738.90 2,739.00 2,738.00 2,738.00 0.0K
14:40 2,738.10 2,738.10 2,738.00 2,738.00 0.0K
14:41 2,739.00 2,739.00 2,736.00 2,736.00 0.5K
14:42 2,736.00 2,736.00 2,735.70 2,735.70 0.3K
14:43 2,735.10 2,735.10 2,734.00 2,735.00 0.0K
14:44 2,736.10 2,736.10 2,736.10 2,736.10 0.3K
14:45 2,736.10 2,736.80 2,735.30 2,736.80 0.2K
14:46 2,736.80 2,736.80 2,733.90 2,733.90 0.3K
14:47 2,733.80 2,733.80 2,733.80 2,733.80 0.0K
14:48 2,732.40 2,734.20 2,732.40 2,734.20 0.5K
14:49 2,734.00 2,734.60 2,734.00 2,734.60 0.3K
14:50 2,733.00 2,736.90 2,733.00 2,734.30 0.3K
14:51 2,734.00 2,734.30 2,731.20 2,731.80 2.1K
14:52 2,731.20 2,734.70 2,729.50 2,733.60 0.7K
14:53 2,733.80 2,733.80 2,732.20 2,732.20 0.1K
14:54 2,729.70 2,733.20 2,729.70 2,731.70 0.5K
14:55 2,733.40 2,733.40 2,732.20 2,733.30 0.1K
14:56 2,733.40 2,734.00 2,731.80 2,733.90 0.2K
14:57 2,733.30 2,733.30 2,728.20 2,728.20 0.7K
14:58 2,729.90 2,730.00 2,729.90 2,730.00 0.5K
14:59 2,737.20 2,737.20 2,734.10 2,734.10 0.6K
15:00 2,734.10 2,735.00 2,734.10 2,734.30 0.1K
15:01 2,733.50 2,733.90 2,732.00 2,733.60 0.4K
15:02 2,733.60 2,737.80 2,733.60 2,737.80 0.5K
15:03 2,737.80 2,737.80 2,736.00 2,736.00 1.0K
15:04 2,740.00 2,740.50 2,740.00 2,740.40 0.5K
15:05 2,740.50 2,744.00 2,740.10 2,740.10 0.4K
15:06 2,741.80 2,742.10 2,739.70 2,739.70 0.7K
15:07 2,739.90 2,743.90 2,739.90 2,743.90 0.4K
15:08 2,743.40 2,743.90 2,741.00 2,741.70 0.5K
15:09 2,741.70 2,743.90 2,741.60 2,743.90 1.2K
15:10 2,739.80 2,740.50 2,738.90 2,738.90 0.9K
15:11 2,736.90 2,738.60 2,736.90 2,736.90 0.2K
15:12 2,738.50 2,738.50 2,736.90 2,736.90 0.3K
15:13 2,736.90 2,737.00 2,733.80 2,735.00 0.6K
15:14 2,734.00 2,737.70 2,734.00 2,735.50 1.4K
15:15 2,737.00 2,740.00 2,736.80 2,740.00 0.7K
15:16 2,739.90 2,740.00 2,734.90 2,740.00 0.7K
15:17 2,737.90 2,739.90 2,737.90 2,739.20 0.1K
15:18 2,742.70 2,743.90 2,740.60 2,743.50 0.7K
15:19 2,741.20 2,743.90 2,741.20 2,743.90 0.9K
15:20 2,743.90 2,743.90 2,735.10 2,735.10 2.8K
15:21 2,736.80 2,736.80 2,735.10 2,736.80 0.4K
15:22 2,736.50 2,736.70 2,735.00 2,736.70 0.3K
15:23 2,736.00 2,737.40 2,736.00 2,737.40 0.6K
15:24 2,738.00 2,738.00 2,733.50 2,735.80 1.8K
15:25 2,736.10 2,738.00 2,735.40 2,737.80 0.8K
15:26 2,738.00 2,739.30 2,738.00 2,739.10 0.3K
15:27 2,738.40 2,739.50 2,731.20 2,731.20 1.2K
15:28 2,733.00 2,735.10 2,731.10 2,735.10 1.2K
15:29 2,736.00 2,739.50 2,735.00 2,737.90 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし