Data Patterns (DATP)

DATP
🏛️ インド →
2,654.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,860.20 2,860.20 2,860.20 2,860.20 1.1K
09:15 2,839.80 2,871.20 2,839.80 2,871.20 4.3K
09:16 2,871.20 2,882.20 2,871.20 2,881.00 6.0K
09:17 2,892.80 2,898.00 2,882.40 2,882.40 8.7K
09:18 2,879.00 2,888.20 2,870.60 2,888.00 3.0K
09:19 2,885.50 2,898.00 2,885.50 2,890.40 6.9K
09:20 2,888.00 2,891.00 2,882.20 2,884.00 3.8K
09:21 2,885.00 2,888.50 2,878.00 2,880.70 3.1K
09:22 2,881.60 2,885.80 2,870.50 2,871.90 2.1K
09:23 2,866.60 2,874.30 2,866.60 2,869.50 1.9K
09:24 2,869.50 2,871.30 2,859.50 2,861.30 2.3K
09:25 2,859.50 2,862.50 2,858.00 2,862.20 1.7K
09:26 2,862.20 2,862.20 2,854.50 2,855.40 2.4K
09:27 2,854.60 2,854.60 2,845.00 2,845.00 3.1K
09:28 2,843.10 2,848.00 2,840.20 2,844.50 2.9K
09:29 2,846.10 2,846.10 2,843.90 2,843.90 1.1K
09:30 2,843.00 2,843.70 2,837.30 2,838.40 2.9K
09:31 2,838.30 2,841.30 2,837.50 2,841.30 2.1K
09:32 2,842.00 2,842.00 2,834.50 2,836.80 3.5K
09:33 2,836.00 2,849.90 2,834.30 2,849.90 1.8K
09:34 2,849.80 2,852.00 2,847.30 2,848.00 1.2K
09:35 2,848.70 2,848.70 2,846.40 2,846.40 0.7K
09:36 2,847.60 2,850.00 2,847.60 2,850.00 0.6K
09:37 2,852.00 2,852.00 2,846.30 2,848.40 2.0K
09:38 2,847.70 2,848.00 2,844.30 2,844.80 0.6K
09:39 2,843.40 2,847.00 2,843.40 2,844.70 0.7K
09:40 2,844.00 2,844.00 2,838.00 2,838.00 2.3K
09:41 2,838.40 2,841.60 2,838.00 2,841.50 0.5K
09:42 2,840.40 2,840.60 2,840.00 2,840.00 0.2K
09:43 2,837.20 2,841.00 2,837.20 2,839.60 1.6K
09:44 2,840.10 2,840.40 2,838.00 2,838.30 0.7K
09:45 2,838.00 2,841.80 2,838.00 2,841.80 0.4K
09:46 2,845.20 2,845.30 2,840.20 2,841.80 0.8K
09:47 2,843.10 2,845.60 2,841.80 2,845.60 0.4K
09:48 2,845.40 2,847.80 2,845.40 2,846.30 0.4K
09:49 2,852.00 2,852.00 2,849.00 2,850.00 0.6K
09:50 2,851.20 2,851.20 2,845.90 2,847.50 0.4K
09:51 2,842.80 2,842.80 2,838.10 2,840.10 0.7K
09:52 2,838.00 2,838.00 2,836.00 2,836.20 0.9K
09:53 2,836.90 2,837.30 2,832.00 2,837.00 3.2K
09:54 2,838.10 2,838.10 2,834.00 2,837.80 0.4K
09:55 2,838.10 2,839.70 2,837.40 2,839.40 2.0K
09:56 2,838.90 2,840.00 2,835.80 2,838.20 1.1K
09:57 2,839.90 2,842.80 2,836.60 2,842.80 0.3K
09:58 2,842.40 2,842.40 2,838.60 2,842.40 0.5K
09:59 2,842.40 2,842.40 2,839.10 2,839.10 0.2K
10:00 2,839.10 2,839.90 2,837.50 2,838.10 0.6K
10:01 2,839.20 2,840.10 2,838.10 2,840.10 0.4K
10:02 2,839.90 2,840.30 2,839.10 2,840.30 0.1K
10:03 2,838.10 2,839.00 2,837.10 2,838.00 0.3K
10:04 2,836.10 2,838.00 2,836.10 2,837.00 0.3K
10:05 2,837.00 2,837.00 2,833.20 2,834.00 0.4K
10:06 2,833.80 2,834.30 2,833.80 2,834.20 0.5K
10:07 2,832.10 2,832.70 2,832.00 2,832.20 0.7K
10:08 2,832.20 2,833.60 2,830.00 2,831.00 1.8K
10:09 2,831.40 2,832.10 2,831.00 2,832.10 0.5K
10:10 2,832.10 2,832.10 2,825.70 2,829.80 1.8K
10:11 2,829.80 2,830.00 2,828.00 2,829.70 0.6K
10:12 2,829.90 2,830.00 2,828.00 2,830.00 0.4K
10:13 2,829.60 2,830.00 2,829.60 2,830.00 0.1K
10:14 2,830.00 2,830.00 2,828.30 2,828.30 0.5K
10:15 2,828.00 2,828.40 2,828.00 2,828.00 0.3K
10:16 2,828.40 2,835.70 2,828.00 2,834.60 0.8K
10:17 2,834.30 2,840.30 2,834.30 2,840.20 0.2K
10:18 2,840.20 2,840.80 2,840.20 2,840.80 0.2K
10:19 2,839.40 2,841.50 2,836.60 2,840.70 1.8K
10:20 2,838.80 2,844.00 2,838.50 2,840.70 0.6K
10:21 2,848.00 2,849.40 2,845.70 2,845.70 1.2K
10:22 2,848.10 2,848.80 2,842.50 2,846.60 0.4K
10:23 2,848.00 2,851.20 2,848.00 2,851.20 1.6K
10:24 2,851.10 2,851.40 2,850.60 2,851.40 0.2K
10:25 2,847.00 2,848.80 2,845.60 2,848.30 0.3K
10:26 2,848.10 2,849.60 2,847.40 2,847.70 0.4K
10:27 2,849.00 2,851.70 2,848.90 2,851.70 0.7K
10:28 2,850.90 2,851.70 2,850.90 2,851.50 0.2K
10:29 2,846.30 2,848.50 2,846.30 2,848.50 0.8K
10:30 2,848.50 2,848.50 2,844.90 2,844.90 0.2K
10:31 2,843.20 2,843.70 2,842.20 2,842.90 0.1K
10:32 2,842.70 2,848.00 2,842.70 2,845.80 0.8K
10:33 2,845.20 2,845.80 2,843.60 2,843.70 0.1K
10:34 2,842.40 2,844.80 2,842.40 2,844.00 0.1K
10:35 2,842.70 2,844.30 2,836.40 2,837.40 0.7K
10:36 2,837.40 2,838.30 2,836.00 2,838.30 0.4K
10:37 2,837.90 2,838.70 2,836.40 2,837.50 0.1K
10:38 2,838.70 2,838.70 2,837.40 2,838.70 0.2K
10:39 2,838.70 2,838.70 2,837.80 2,838.70 0.1K
10:40 2,837.90 2,846.80 2,837.90 2,846.20 0.8K
10:41 2,846.90 2,848.40 2,844.90 2,848.00 0.3K
10:42 2,847.90 2,847.90 2,841.30 2,841.30 0.2K
10:43 2,842.80 2,843.30 2,839.80 2,843.30 0.2K
10:44 2,843.40 2,843.80 2,842.00 2,842.00 0.6K
10:45 2,843.90 2,845.70 2,842.90 2,844.50 0.4K
10:46 2,844.10 2,845.90 2,843.70 2,845.40 0.2K
10:47 2,845.40 2,845.40 2,844.80 2,844.80 0.1K
10:48 2,845.00 2,846.00 2,845.00 2,846.00 0.1K
10:49 2,845.90 2,847.90 2,843.70 2,844.80 0.4K
10:50 2,845.10 2,845.10 2,839.20 2,839.20 0.3K
10:51 2,840.90 2,842.80 2,839.20 2,839.20 0.3K
10:52 2,840.00 2,840.30 2,839.50 2,840.30 0.1K
10:53 2,839.90 2,842.10 2,839.80 2,842.10 0.2K
10:54 2,838.80 2,840.70 2,838.60 2,840.70 0.5K
10:55 2,838.70 2,838.70 2,836.10 2,836.10 0.7K
10:56 2,837.80 2,837.80 2,836.10 2,837.50 0.0K
10:57 2,837.50 2,838.40 2,835.00 2,836.20 0.5K
10:58 2,835.20 2,837.20 2,835.20 2,837.20 0.2K
10:59 2,835.80 2,837.20 2,835.00 2,835.10 0.3K
11:00 2,836.40 2,836.40 2,835.00 2,836.40 0.2K
11:01 2,835.10 2,836.50 2,835.00 2,836.50 0.2K
11:02 2,834.00 2,834.00 2,831.80 2,833.60 0.6K
11:03 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
11:04 2,834.00 2,834.00 2,830.40 2,830.40 0.5K
11:05 2,830.80 2,831.20 2,830.00 2,831.00 0.3K
11:06 2,831.00 2,831.00 2,831.00 2,831.00 0.1K
11:07 2,831.30 2,831.30 2,828.00 2,828.50 1.1K
11:08 2,828.40 2,828.40 2,828.00 2,828.00 0.4K
11:09 2,828.00 2,828.00 2,826.00 2,826.30 1.8K
11:10 2,826.30 2,827.00 2,826.30 2,827.00 0.3K
11:11 2,826.90 2,829.90 2,826.90 2,828.00 0.4K
11:12 2,828.00 2,829.20 2,828.00 2,829.20 0.3K
11:13 2,829.20 2,829.20 2,828.80 2,828.80 0.1K
11:14 2,828.80 2,829.10 2,828.80 2,829.10 0.4K
11:15 2,829.10 2,829.20 2,828.30 2,829.20 0.3K
11:16 2,829.90 2,831.20 2,829.90 2,831.20 0.5K
11:17 2,831.20 2,831.70 2,831.20 2,831.70 0.0K
11:18 2,830.40 2,831.80 2,830.40 2,831.80 0.0K
11:19 2,831.70 2,832.10 2,828.00 2,828.00 0.4K
11:20 2,828.00 2,828.00 2,826.40 2,826.70 0.5K
11:21 2,826.50 2,826.60 2,825.00 2,825.20 2.1K
11:22 2,828.80 2,828.80 2,826.50 2,826.50 0.9K
11:23 2,826.50 2,828.20 2,826.50 2,828.20 0.6K
11:24 2,828.20 2,828.60 2,826.90 2,827.10 0.1K
11:25 2,828.00 2,828.80 2,828.00 2,828.80 0.0K
11:26 2,828.00 2,828.80 2,828.00 2,828.80 0.0K
11:27 2,828.00 2,828.10 2,828.00 2,828.00 0.1K
11:28 2,829.30 2,829.60 2,829.30 2,829.30 0.2K
11:29 2,829.50 2,830.40 2,829.50 2,830.40 0.1K
11:30 2,828.80 2,828.80 2,828.00 2,828.10 0.6K
11:31 2,828.30 2,829.20 2,828.00 2,828.00 0.2K
11:32 2,829.20 2,829.80 2,828.10 2,829.80 0.0K
11:33 2,829.80 2,829.80 2,826.50 2,826.50 0.4K
11:34 2,827.90 2,827.90 2,826.50 2,826.50 0.3K
11:35 2,826.50 2,827.20 2,826.50 2,827.20 0.0K
11:36 2,827.00 2,827.30 2,827.00 2,827.30 0.0K
11:37 2,827.20 2,827.20 2,827.00 2,827.00 0.0K
11:38 2,827.00 2,827.20 2,827.00 2,827.20 0.1K
11:39 2,827.00 2,831.10 2,827.00 2,831.10 0.9K
11:40 2,831.10 2,833.10 2,831.10 2,833.00 0.3K
11:41 2,833.00 2,834.90 2,832.60 2,832.60 0.3K
11:42 2,834.90 2,834.90 2,832.00 2,833.40 0.1K
11:43 2,832.00 2,833.90 2,832.00 2,833.70 0.2K
11:44 2,832.20 2,833.90 2,832.20 2,833.90 0.1K
11:45 2,833.90 2,833.90 2,832.40 2,833.50 0.1K
11:46 2,833.90 2,834.00 2,833.90 2,833.90 0.1K
11:47 2,833.90 2,834.00 2,831.40 2,833.00 0.2K
11:48 2,833.00 2,838.30 2,833.00 2,836.40 1.2K
11:49 2,835.00 2,835.00 2,834.80 2,834.80 0.0K
11:50 2,835.00 2,835.00 2,833.40 2,833.40 0.2K
11:51 2,834.20 2,834.20 2,834.20 2,834.20 0.0K
11:52 2,833.80 2,833.80 2,833.80 2,833.80 0.0K
11:53 2,832.70 2,832.70 2,830.90 2,831.00 0.0K
11:54 2,832.90 2,832.90 2,830.00 2,830.00 0.3K
11:55 2,830.00 2,830.10 2,830.00 2,830.10 0.2K
11:56 2,830.30 2,830.50 2,829.30 2,829.40 0.1K
11:57 2,828.10 2,828.90 2,827.10 2,828.20 1.3K
11:58 2,829.20 2,829.80 2,828.40 2,829.80 0.0K
11:59 2,829.90 2,829.90 2,827.20 2,828.60 0.0K
12:00 2,827.20 2,829.40 2,827.20 2,827.40 0.1K
12:01 2,828.50 2,829.50 2,828.50 2,829.30 0.2K
12:02 2,829.30 2,832.20 2,829.30 2,832.20 0.5K
12:03 2,831.30 2,831.30 2,830.70 2,830.70 0.1K
12:04 2,832.10 2,832.20 2,830.80 2,830.80 0.0K
12:05 2,832.10 2,832.20 2,830.90 2,832.20 0.2K
12:06 2,832.20 2,832.40 2,830.80 2,830.80 0.0K
12:07 2,831.00 2,831.90 2,830.90 2,831.90 0.2K
12:08 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
12:09 2,832.00 2,832.20 2,832.00 2,832.20 0.0K
12:10 2,832.20 2,832.20 2,831.30 2,831.30 0.0K
12:11 2,830.30 2,832.00 2,830.30 2,832.00 0.0K
12:12 2,830.00 2,830.00 2,828.40 2,828.40 0.5K
12:13 2,828.90 2,829.80 2,828.40 2,829.80 0.1K
12:14 2,829.80 2,830.60 2,829.80 2,830.60 0.1K
12:15 2,830.60 2,830.60 2,829.10 2,830.50 0.0K
12:16 2,830.50 2,830.50 2,828.10 2,829.90 0.1K
12:17 2,828.80 2,829.60 2,828.10 2,829.60 0.1K
12:18 2,829.60 2,830.10 2,829.60 2,830.10 0.1K
12:19 2,830.20 2,830.50 2,830.10 2,830.10 0.0K
12:20 2,830.50 2,830.50 2,830.50 2,830.50 0.0K
12:21 2,830.50 2,831.10 2,830.40 2,831.10 0.2K
12:22 2,830.80 2,830.80 2,830.10 2,830.60 0.8K
12:23 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
12:24 2,831.40 2,831.60 2,831.40 2,831.60 0.0K
12:25 2,831.70 2,834.50 2,831.60 2,834.50 0.3K
12:26 2,833.50 2,833.50 2,832.00 2,832.00 0.0K
12:27 2,831.00 2,832.00 2,831.00 2,832.00 0.2K
12:28 2,832.00 2,832.40 2,830.40 2,830.40 0.1K
12:29 2,830.40 2,830.40 2,830.10 2,830.10 0.0K
12:30 2,830.00 2,830.00 2,828.10 2,829.30 0.1K
12:31 2,829.30 2,829.60 2,829.30 2,829.60 0.0K
12:32 2,829.60 2,829.60 2,827.90 2,827.90 0.5K
12:33 2,827.90 2,827.90 2,827.90 2,827.90 0.0K
12:34 2,827.50 2,828.70 2,827.50 2,827.50 0.1K
12:35 2,828.70 2,828.70 2,827.00 2,828.00 0.0K
12:36 2,828.00 2,828.00 2,827.50 2,827.50 0.0K
12:37 2,827.50 2,827.70 2,827.50 2,827.60 0.7K
12:38 2,827.60 2,828.00 2,827.00 2,827.00 0.4K
12:39 2,828.00 2,828.00 2,827.10 2,827.10 0.0K
12:40 2,828.60 2,828.60 2,828.30 2,828.30 0.0K
12:41 2,828.30 2,828.30 2,828.30 2,828.30 0.1K
12:42 2,828.00 2,828.60 2,828.00 2,828.60 0.2K
12:43 2,828.60 2,828.60 2,828.00 2,828.60 0.1K
12:44 2,828.60 2,828.70 2,828.00 2,828.00 0.1K
12:45 2,828.70 2,828.70 2,826.40 2,826.40 0.8K
12:46 2,823.00 2,823.00 2,821.40 2,822.00 1.0K
12:47 2,821.40 2,822.00 2,821.40 2,822.00 0.0K
12:48 2,822.00 2,822.00 2,821.90 2,822.00 1.3K
12:49 2,823.00 2,825.70 2,823.00 2,823.70 0.9K
12:50 2,824.80 2,827.40 2,824.80 2,827.40 0.5K
12:51 2,827.90 2,827.90 2,825.30 2,827.00 0.1K
12:52 2,825.80 2,825.80 2,825.50 2,825.50 0.5K
12:53 2,825.00 2,825.40 2,822.00 2,822.00 0.3K
12:54 2,823.30 2,823.50 2,823.30 2,823.50 0.0K
12:55 2,823.60 2,823.60 2,821.80 2,823.30 0.1K
12:56 2,824.50 2,824.50 2,821.60 2,821.70 0.9K
12:57 2,823.20 2,826.70 2,823.20 2,826.70 0.4K
12:58 2,828.30 2,830.40 2,828.30 2,829.40 0.7K
12:59 2,829.80 2,830.50 2,829.00 2,830.50 0.3K
13:00 2,830.50 2,830.50 2,828.40 2,828.70 0.0K
13:01 2,829.80 2,829.90 2,827.50 2,827.50 0.0K
13:02 2,830.20 2,830.20 2,826.00 2,827.30 0.2K
13:03 2,827.30 2,827.40 2,827.30 2,827.30 0.0K
13:04 2,827.60 2,829.30 2,826.30 2,829.30 0.2K
13:05 2,828.70 2,828.70 2,827.10 2,827.20 0.0K
13:06 2,827.20 2,827.70 2,826.40 2,826.40 0.1K
13:07 2,827.60 2,827.70 2,826.20 2,826.20 0.0K
13:08 2,827.90 2,830.80 2,827.60 2,830.80 0.2K
13:09 2,830.30 2,830.30 2,826.20 2,826.20 0.2K
13:10 2,826.00 2,827.30 2,826.00 2,827.30 0.0K
13:11 2,827.30 2,828.00 2,826.50 2,826.50 0.0K
13:12 2,827.50 2,827.50 2,823.10 2,824.10 0.5K
13:13 2,823.60 2,824.10 2,823.40 2,824.10 0.1K
13:14 2,824.10 2,824.40 2,824.10 2,824.40 0.1K
13:15 2,823.20 2,824.50 2,822.10 2,823.30 0.1K
13:16 2,823.30 2,824.00 2,823.30 2,824.00 0.1K
13:17 2,824.10 2,824.10 2,822.00 2,822.10 0.1K
13:18 2,823.10 2,823.10 2,822.00 2,823.00 0.0K
13:19 2,822.00 2,824.40 2,821.00 2,824.40 0.5K
13:20 2,824.30 2,824.80 2,822.20 2,824.80 0.0K
13:21 2,824.80 2,824.80 2,822.50 2,823.60 0.1K
13:22 2,823.60 2,824.20 2,823.60 2,824.20 0.0K
13:23 2,824.20 2,824.60 2,824.20 2,824.60 0.0K
13:24 2,822.50 2,824.00 2,822.50 2,824.00 0.1K
13:25 2,823.80 2,824.10 2,823.80 2,824.10 0.0K
13:26 2,823.80 2,824.30 2,822.60 2,822.60 0.1K
13:27 2,824.60 2,824.60 2,822.60 2,824.60 0.2K
13:28 2,822.70 2,822.70 2,822.50 2,822.50 0.1K
13:29 2,822.60 2,822.60 2,822.50 2,822.50 0.1K
13:30 2,822.60 2,822.60 2,822.50 2,822.50 0.1K
13:31 2,822.60 2,822.60 2,821.90 2,822.00 0.2K
13:32 2,822.00 2,822.00 2,821.50 2,822.00 0.4K
13:33 2,821.50 2,822.60 2,821.20 2,822.60 0.3K
13:34 2,822.60 2,822.60 2,821.10 2,821.10 0.3K
13:35 2,821.10 2,822.10 2,821.00 2,821.00 0.2K
13:36 2,822.10 2,822.10 2,822.10 2,822.10 0.1K
13:37 2,822.90 2,822.90 2,822.10 2,822.40 0.1K
13:38 2,821.50 2,821.50 2,821.00 2,821.00 0.1K
13:39 2,821.00 2,822.10 2,821.00 2,821.00 0.0K
13:40 2,822.10 2,822.30 2,821.00 2,822.10 0.0K
13:41 2,822.10 2,822.70 2,821.20 2,822.70 0.1K
13:42 2,821.10 2,822.10 2,820.80 2,820.80 1.9K
13:43 2,821.00 2,821.00 2,818.50 2,820.70 0.5K
13:44 2,820.70 2,820.70 2,818.50 2,820.20 0.3K
13:45 2,820.20 2,820.40 2,818.50 2,820.40 0.6K
13:46 2,820.40 2,821.00 2,820.40 2,821.00 0.2K
13:47 2,820.40 2,820.90 2,820.00 2,820.90 0.2K
13:48 2,820.00 2,820.00 2,818.60 2,818.60 0.2K
13:49 2,819.70 2,819.70 2,819.00 2,819.70 0.1K
13:50 2,819.70 2,819.70 2,818.00 2,819.70 1.2K
13:51 2,818.50 2,819.40 2,818.50 2,818.50 0.3K
13:52 2,818.50 2,818.50 2,818.50 2,818.50 0.0K
13:53 2,818.80 2,818.80 2,815.30 2,815.30 0.5K
13:54 2,814.10 2,818.60 2,811.80 2,818.60 2.4K
13:55 2,818.20 2,818.80 2,818.20 2,818.80 0.0K
13:56 2,818.80 2,818.80 2,817.20 2,817.20 0.0K
13:57 2,817.20 2,817.60 2,816.00 2,817.60 0.1K
13:58 2,817.60 2,817.60 2,814.00 2,814.00 0.2K
13:59 2,815.00 2,815.00 2,813.20 2,813.20 0.6K
14:00 2,813.20 2,813.70 2,813.20 2,813.60 1.6K
14:01 2,813.20 2,813.40 2,813.20 2,813.20 0.2K
14:02 2,813.30 2,814.80 2,813.30 2,814.40 0.1K
14:03 2,814.40 2,814.40 2,812.40 2,812.40 0.8K
14:04 2,811.50 2,812.30 2,811.00 2,811.00 0.4K
14:05 2,811.00 2,812.30 2,811.00 2,812.00 0.3K
14:06 2,812.00 2,812.30 2,812.00 2,812.30 0.1K
14:07 2,811.80 2,814.80 2,811.80 2,814.10 0.4K
14:08 2,814.00 2,816.80 2,814.00 2,816.50 0.3K
14:09 2,816.50 2,816.50 2,815.00 2,815.80 0.0K
14:10 2,815.90 2,817.60 2,815.90 2,817.40 0.3K
14:11 2,817.30 2,817.60 2,817.30 2,817.30 0.0K
14:12 2,816.50 2,817.20 2,814.20 2,817.20 0.3K
14:13 2,816.70 2,816.70 2,814.00 2,814.00 0.1K
14:14 2,814.00 2,814.00 2,814.00 2,814.00 0.1K
14:15 2,814.00 2,814.60 2,813.00 2,814.60 0.1K
14:16 2,813.00 2,814.60 2,813.00 2,813.00 0.4K
14:17 2,813.70 2,814.90 2,813.70 2,814.90 0.1K
14:18 2,814.90 2,814.90 2,813.30 2,813.30 0.4K
14:19 2,814.30 2,814.30 2,813.10 2,813.10 0.0K
14:20 2,815.00 2,815.00 2,813.00 2,813.10 0.1K
14:21 2,814.20 2,816.70 2,814.20 2,816.70 0.2K
14:22 2,814.10 2,816.90 2,814.00 2,816.10 0.2K
14:23 2,817.30 2,817.30 2,813.40 2,815.40 0.3K
14:24 2,815.40 2,815.40 2,815.00 2,815.40 0.2K
14:25 2,815.00 2,815.40 2,814.20 2,814.80 0.2K
14:26 2,814.80 2,814.80 2,814.80 2,814.80 0.1K
14:27 2,811.70 2,812.50 2,811.00 2,812.50 0.5K
14:28 2,813.80 2,814.60 2,813.80 2,814.60 0.0K
14:29 2,814.00 2,814.00 2,812.00 2,812.00 0.0K
14:30 2,813.30 2,814.00 2,812.10 2,814.00 0.3K
14:31 2,814.00 2,814.20 2,811.10 2,811.10 0.1K
14:32 2,810.90 2,811.00 2,810.40 2,810.70 0.4K
14:33 2,810.70 2,812.00 2,810.00 2,812.00 0.9K
14:34 2,811.70 2,815.40 2,810.00 2,810.00 1.9K
14:35 2,811.20 2,812.50 2,810.00 2,812.50 0.2K
14:36 2,810.50 2,812.50 2,810.00 2,810.00 0.2K
14:37 2,812.40 2,812.40 2,810.00 2,811.70 0.4K
14:38 2,811.30 2,811.30 2,808.20 2,808.50 0.6K
14:39 2,808.20 2,809.90 2,808.00 2,808.00 0.2K
14:40 2,809.50 2,809.50 2,808.00 2,808.00 0.4K
14:41 2,808.00 2,808.00 2,805.00 2,806.60 0.5K
14:42 2,805.00 2,807.30 2,805.00 2,807.30 0.2K
14:43 2,807.30 2,808.10 2,806.50 2,806.50 0.1K
14:44 2,806.50 2,806.50 2,805.90 2,805.90 0.2K
14:45 2,805.90 2,806.10 2,805.90 2,805.90 0.2K
14:46 2,806.20 2,806.20 2,801.20 2,802.20 2.5K
14:47 2,801.20 2,803.20 2,801.20 2,802.40 0.8K
14:48 2,802.40 2,803.00 2,800.00 2,801.20 1.0K
14:49 2,801.10 2,804.90 2,801.10 2,804.70 1.5K
14:50 2,804.70 2,805.10 2,803.30 2,805.10 0.1K
14:51 2,804.50 2,805.10 2,803.10 2,803.30 0.3K
14:52 2,805.90 2,805.90 2,802.10 2,804.10 0.5K
14:53 2,804.10 2,809.00 2,803.70 2,809.00 0.6K
14:54 2,810.90 2,816.00 2,810.90 2,815.10 1.1K
14:55 2,815.00 2,816.00 2,807.80 2,807.80 3.0K
14:56 2,810.50 2,810.50 2,810.40 2,810.40 0.3K
14:57 2,810.40 2,810.40 2,809.00 2,809.60 0.1K
14:58 2,809.70 2,811.50 2,809.00 2,809.20 0.4K
14:59 2,810.70 2,810.70 2,808.00 2,809.30 0.1K
15:00 2,811.90 2,812.80 2,811.70 2,811.70 0.9K
15:01 2,811.80 2,811.90 2,810.00 2,811.90 0.2K
15:02 2,811.90 2,813.90 2,811.90 2,812.60 0.4K
15:03 2,813.90 2,814.20 2,812.20 2,812.30 0.4K
15:04 2,812.30 2,812.30 2,810.90 2,811.80 0.6K
15:05 2,812.00 2,815.50 2,810.20 2,815.50 1.7K
15:06 2,813.90 2,816.00 2,813.40 2,814.80 0.5K
15:07 2,814.80 2,814.80 2,813.30 2,814.20 0.2K
15:08 2,813.30 2,813.90 2,812.10 2,812.10 1.2K
15:09 2,815.00 2,819.60 2,813.70 2,819.20 3.9K
15:10 2,819.20 2,819.20 2,815.20 2,816.00 1.1K
15:11 2,816.40 2,816.40 2,812.00 2,813.10 0.4K
15:12 2,813.70 2,814.20 2,813.50 2,814.20 0.6K
15:13 2,814.20 2,816.60 2,812.10 2,815.10 1.3K
15:14 2,815.40 2,815.40 2,807.20 2,810.50 1.5K
15:15 2,808.40 2,813.10 2,805.60 2,813.10 4.1K
15:16 2,813.50 2,813.50 2,810.00 2,812.20 0.5K
15:17 2,812.20 2,813.50 2,812.20 2,812.90 0.6K
15:18 2,812.90 2,813.00 2,812.80 2,812.80 0.9K
15:19 2,812.80 2,812.80 2,812.30 2,812.40 0.9K
15:20 2,812.60 2,821.70 2,812.60 2,821.70 2.8K
15:21 2,822.60 2,822.60 2,816.90 2,816.90 1.6K
15:22 2,816.90 2,817.70 2,816.90 2,817.10 0.7K
15:23 2,817.20 2,819.10 2,817.20 2,819.00 0.8K
15:24 2,819.00 2,819.00 2,815.10 2,815.10 3.9K
15:25 2,815.60 2,815.60 2,813.00 2,814.50 1.0K
15:26 2,814.60 2,816.80 2,813.90 2,813.90 1.0K
15:27 2,813.90 2,813.90 2,813.50 2,813.60 0.7K
15:28 2,813.70 2,818.80 2,810.10 2,810.20 1.3K
15:29 2,814.40 2,814.40 2,810.50 2,814.20 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし