Data Patterns (DATP)

DATP
🏛️ インド →
2,654.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,750.00 2,750.00 2,750.00 2,750.00 3.2K
09:15 2,759.70 2,803.00 2,759.70 2,803.00 18.3K
09:16 2,800.00 2,816.60 2,790.60 2,805.00 24.8K
09:17 2,801.00 2,823.40 2,799.00 2,817.10 21.9K
09:18 2,815.10 2,830.70 2,811.90 2,822.30 25.8K
09:19 2,819.80 2,819.80 2,797.20 2,797.20 18.9K
09:20 2,795.40 2,799.80 2,778.00 2,786.50 19.0K
09:21 2,793.40 2,793.90 2,785.50 2,791.70 9.4K
09:22 2,792.50 2,792.50 2,761.10 2,761.10 14.6K
09:23 2,762.30 2,779.70 2,762.30 2,778.90 14.5K
09:24 2,774.20 2,776.70 2,764.10 2,770.00 14.7K
09:25 2,771.50 2,776.50 2,763.30 2,770.30 6.0K
09:26 2,771.30 2,776.10 2,770.10 2,773.80 7.8K
09:27 2,773.60 2,774.10 2,769.20 2,771.50 4.3K
09:28 2,772.60 2,774.90 2,770.30 2,772.70 3.5K
09:29 2,772.20 2,772.70 2,765.90 2,771.80 7.3K
09:30 2,772.10 2,772.10 2,752.10 2,756.00 11.0K
09:31 2,754.90 2,755.70 2,736.60 2,736.60 10.7K
09:32 2,736.70 2,740.00 2,732.30 2,735.10 7.4K
09:33 2,734.50 2,748.40 2,734.00 2,743.70 5.7K
09:34 2,740.30 2,743.70 2,732.00 2,743.70 4.8K
09:35 2,743.40 2,757.10 2,739.00 2,757.10 8.7K
09:36 2,757.90 2,757.90 2,744.30 2,747.20 5.9K
09:37 2,747.90 2,747.90 2,723.40 2,729.00 9.1K
09:38 2,728.10 2,728.90 2,722.60 2,725.20 6.9K
09:39 2,725.10 2,766.90 2,723.00 2,766.90 15.7K
09:40 2,770.00 2,774.10 2,747.30 2,747.30 10.3K
09:41 2,745.60 2,752.10 2,743.50 2,749.50 2.6K
09:42 2,746.60 2,749.00 2,743.20 2,747.80 2.8K
09:43 2,745.00 2,747.80 2,743.10 2,746.00 1.4K
09:44 2,745.20 2,747.10 2,745.20 2,745.70 1.8K
09:45 2,745.60 2,747.10 2,741.70 2,747.00 2.0K
09:46 2,747.00 2,747.00 2,741.00 2,741.50 1.7K
09:47 2,738.00 2,738.40 2,730.70 2,733.70 5.0K
09:48 2,732.00 2,733.90 2,728.90 2,728.90 2.3K
09:49 2,728.00 2,734.40 2,725.90 2,732.60 7.4K
09:50 2,731.10 2,735.20 2,730.10 2,732.00 2.6K
09:51 2,731.50 2,731.90 2,730.00 2,730.00 1.8K
09:52 2,730.20 2,731.00 2,727.40 2,727.90 1.4K
09:53 2,727.00 2,727.00 2,724.20 2,724.20 2.6K
09:54 2,724.00 2,728.90 2,724.00 2,727.00 1.2K
09:55 2,727.00 2,727.00 2,722.00 2,722.00 4.8K
09:56 2,722.00 2,722.00 2,718.90 2,721.40 5.1K
09:57 2,719.60 2,719.60 2,712.70 2,715.20 3.7K
09:58 2,715.20 2,715.20 2,710.80 2,710.80 4.0K
09:59 2,708.00 2,708.00 2,694.80 2,697.90 12.1K
10:00 2,698.30 2,705.00 2,698.30 2,705.00 5.6K
10:01 2,703.30 2,705.00 2,692.90 2,696.60 3.7K
10:02 2,693.10 2,698.40 2,688.30 2,698.20 4.6K
10:03 2,698.70 2,698.70 2,689.70 2,691.30 2.9K
10:04 2,691.00 2,694.00 2,689.70 2,690.40 2.0K
10:05 2,694.00 2,694.00 2,689.50 2,689.50 1.5K
10:06 2,689.80 2,697.70 2,689.80 2,697.00 1.4K
10:07 2,696.20 2,697.40 2,691.00 2,694.80 1.4K
10:08 2,693.40 2,696.20 2,693.40 2,695.00 1.0K
10:09 2,693.40 2,696.80 2,692.80 2,693.10 1.5K
10:10 2,690.60 2,695.00 2,690.50 2,691.20 3.1K
10:11 2,691.20 2,695.10 2,691.20 2,695.10 0.9K
10:12 2,694.80 2,697.90 2,692.20 2,694.60 1.5K
10:13 2,695.90 2,706.20 2,695.90 2,706.00 2.6K
10:14 2,705.40 2,705.40 2,692.10 2,693.20 1.4K
10:15 2,693.20 2,698.20 2,693.20 2,695.60 1.4K
10:16 2,695.60 2,720.80 2,694.20 2,714.80 5.8K
10:17 2,715.50 2,731.80 2,715.50 2,725.40 7.7K
10:18 2,725.10 2,725.10 2,714.50 2,719.70 3.5K
10:19 2,720.00 2,724.50 2,718.20 2,718.80 1.6K
10:20 2,718.80 2,718.80 2,706.00 2,706.20 2.0K
10:21 2,705.00 2,709.90 2,702.50 2,709.00 1.8K
10:22 2,708.90 2,718.80 2,706.80 2,716.40 1.4K
10:23 2,716.00 2,716.00 2,710.00 2,712.40 1.3K
10:24 2,711.30 2,715.00 2,709.50 2,715.00 1.3K
10:25 2,713.00 2,716.30 2,713.00 2,716.30 1.3K
10:26 2,719.20 2,730.00 2,718.50 2,718.50 3.6K
10:27 2,718.10 2,726.00 2,718.10 2,724.00 0.6K
10:28 2,724.00 2,727.60 2,724.00 2,726.40 1.5K
10:29 2,727.10 2,731.90 2,727.10 2,730.00 1.8K
10:30 2,731.50 2,734.50 2,730.90 2,730.90 1.9K
10:31 2,732.40 2,745.00 2,732.20 2,743.30 13.0K
10:32 2,741.00 2,743.30 2,735.40 2,739.00 2.9K
10:33 2,739.00 2,740.00 2,728.00 2,728.00 2.7K
10:34 2,727.70 2,728.00 2,723.70 2,727.00 2.2K
10:35 2,729.60 2,730.70 2,728.00 2,729.00 1.2K
10:36 2,730.90 2,740.20 2,730.90 2,738.90 1.6K
10:37 2,739.20 2,739.50 2,731.90 2,734.00 1.0K
10:38 2,732.60 2,735.70 2,732.60 2,735.20 0.4K
10:39 2,735.90 2,740.00 2,733.50 2,735.60 1.6K
10:40 2,736.00 2,736.00 2,732.00 2,733.00 1.1K
10:41 2,732.00 2,733.00 2,731.90 2,731.90 0.4K
10:42 2,731.90 2,737.90 2,728.00 2,736.50 1.5K
10:43 2,736.10 2,736.10 2,733.10 2,733.60 0.7K
10:44 2,733.30 2,735.40 2,731.70 2,735.40 0.6K
10:45 2,734.40 2,734.90 2,726.80 2,726.80 1.3K
10:46 2,726.80 2,729.10 2,725.60 2,728.20 1.3K
10:47 2,726.80 2,727.60 2,725.90 2,725.90 0.7K
10:48 2,725.70 2,725.70 2,721.00 2,721.00 1.1K
10:49 2,721.60 2,722.80 2,720.50 2,720.50 0.8K
10:50 2,720.70 2,723.60 2,720.50 2,722.00 0.8K
10:51 2,722.70 2,724.10 2,721.50 2,723.50 0.3K
10:52 2,721.80 2,725.00 2,721.80 2,722.00 1.5K
10:53 2,723.00 2,723.70 2,721.00 2,722.50 0.8K
10:54 2,723.20 2,723.70 2,723.20 2,723.40 0.2K
10:55 2,724.10 2,724.50 2,723.40 2,724.50 0.1K
10:56 2,722.20 2,722.20 2,715.00 2,715.50 2.5K
10:57 2,715.40 2,715.40 2,708.60 2,708.60 3.6K
10:58 2,708.10 2,711.00 2,708.10 2,711.00 0.7K
10:59 2,712.00 2,715.40 2,712.00 2,712.60 1.5K
11:00 2,714.90 2,714.90 2,710.90 2,712.80 0.9K
11:01 2,711.60 2,711.90 2,710.00 2,710.10 0.9K
11:02 2,710.00 2,713.60 2,709.90 2,713.00 0.9K
11:03 2,713.00 2,713.40 2,711.70 2,712.40 0.6K
11:04 2,713.60 2,713.60 2,710.70 2,711.40 0.5K
11:05 2,710.60 2,711.80 2,710.10 2,711.80 0.2K
11:06 2,711.70 2,712.20 2,711.10 2,711.40 0.3K
11:07 2,711.40 2,715.00 2,711.00 2,714.50 0.4K
11:08 2,714.00 2,715.40 2,714.00 2,715.30 0.2K
11:09 2,715.00 2,715.40 2,714.20 2,714.30 0.4K
11:10 2,715.00 2,715.60 2,714.30 2,715.60 0.4K
11:11 2,715.20 2,715.30 2,714.10 2,715.30 0.4K
11:12 2,714.80 2,715.30 2,712.20 2,714.00 0.5K
11:13 2,713.00 2,713.80 2,704.50 2,705.20 4.1K
11:14 2,705.50 2,705.50 2,702.70 2,703.70 0.4K
11:15 2,703.30 2,706.50 2,702.50 2,702.50 1.7K
11:16 2,703.20 2,703.70 2,701.60 2,703.70 0.8K
11:17 2,703.20 2,704.50 2,702.70 2,703.80 0.2K
11:18 2,702.90 2,706.50 2,702.90 2,705.60 0.4K
11:19 2,703.90 2,713.90 2,703.90 2,713.70 1.0K
11:20 2,712.40 2,715.10 2,710.00 2,715.00 1.7K
11:21 2,715.30 2,719.10 2,714.70 2,717.00 0.6K
11:22 2,715.80 2,717.50 2,714.70 2,714.70 3.2K
11:23 2,714.70 2,714.70 2,710.00 2,711.90 3.4K
11:24 2,710.50 2,718.30 2,710.50 2,718.30 0.4K
11:25 2,718.70 2,718.70 2,716.20 2,717.40 0.3K
11:26 2,716.20 2,717.80 2,711.50 2,711.50 0.4K
11:27 2,711.00 2,711.90 2,710.50 2,711.50 1.1K
11:28 2,711.00 2,713.10 2,710.40 2,713.10 0.2K
11:29 2,711.40 2,711.40 2,710.00 2,710.00 0.4K
11:30 2,710.80 2,710.80 2,706.00 2,706.00 0.5K
11:31 2,705.80 2,708.10 2,705.00 2,706.00 1.1K
11:32 2,706.40 2,706.40 2,705.00 2,705.00 0.3K
11:33 2,705.00 2,709.60 2,705.00 2,706.40 0.3K
11:34 2,706.50 2,706.50 2,705.40 2,705.40 0.5K
11:35 2,705.40 2,705.80 2,705.40 2,705.50 0.3K
11:36 2,705.50 2,706.00 2,705.50 2,706.00 0.2K
11:37 2,705.50 2,706.00 2,705.50 2,706.00 0.3K
11:38 2,706.00 2,706.00 2,704.00 2,704.00 0.8K
11:39 2,704.00 2,704.30 2,702.50 2,704.30 1.3K
11:40 2,704.10 2,704.50 2,703.10 2,703.10 0.2K
11:41 2,703.10 2,705.20 2,703.10 2,703.90 0.3K
11:42 2,703.90 2,703.90 2,696.80 2,700.80 2.5K
11:43 2,700.40 2,702.80 2,700.40 2,702.80 0.5K
11:44 2,700.40 2,701.50 2,700.10 2,700.30 1.2K
11:45 2,700.40 2,700.90 2,700.10 2,700.10 0.5K
11:46 2,698.00 2,700.70 2,696.10 2,700.70 1.5K
11:47 2,699.50 2,700.30 2,699.20 2,700.30 0.2K
11:48 2,700.00 2,700.40 2,700.00 2,700.40 0.2K
11:49 2,698.60 2,700.40 2,698.10 2,699.70 0.5K
11:50 2,699.70 2,703.00 2,699.20 2,702.80 1.5K
11:51 2,702.20 2,707.80 2,702.20 2,705.70 0.8K
11:52 2,704.00 2,705.00 2,703.00 2,704.90 0.6K
11:53 2,704.00 2,706.20 2,703.00 2,706.20 0.9K
11:54 2,705.00 2,708.20 2,705.00 2,707.30 0.2K
11:55 2,707.30 2,707.30 2,704.00 2,704.00 0.4K
11:56 2,705.00 2,705.40 2,703.90 2,703.90 0.3K
11:57 2,703.40 2,703.40 2,701.00 2,701.00 0.7K
11:58 2,701.00 2,702.20 2,701.00 2,702.10 0.4K
11:59 2,702.00 2,704.20 2,702.00 2,704.10 0.7K
12:00 2,705.10 2,709.50 2,705.00 2,709.40 0.6K
12:01 2,708.20 2,710.30 2,708.20 2,710.20 0.6K
12:02 2,711.00 2,714.20 2,709.70 2,714.20 1.5K
12:03 2,714.00 2,727.00 2,714.00 2,723.70 5.8K
12:04 2,724.00 2,727.00 2,721.00 2,721.00 3.0K
12:05 2,721.60 2,721.60 2,717.00 2,717.40 0.8K
12:06 2,719.60 2,719.90 2,717.10 2,717.10 0.5K
12:07 2,717.10 2,717.10 2,712.00 2,714.00 0.8K
12:08 2,714.20 2,719.70 2,714.20 2,718.30 0.6K
12:09 2,718.40 2,718.40 2,714.00 2,717.70 1.0K
12:10 2,715.20 2,718.90 2,715.20 2,718.90 0.5K
12:11 2,717.50 2,719.90 2,717.40 2,719.00 0.5K
12:12 2,718.90 2,720.00 2,717.60 2,719.10 0.4K
12:13 2,718.90 2,721.00 2,718.90 2,720.10 0.3K
12:14 2,720.20 2,725.00 2,720.20 2,724.10 0.9K
12:15 2,724.10 2,725.00 2,723.00 2,725.00 0.8K
12:16 2,724.00 2,724.30 2,723.00 2,724.10 0.3K
12:17 2,723.90 2,727.30 2,723.00 2,725.90 1.3K
12:18 2,726.10 2,728.70 2,725.10 2,727.30 0.5K
12:19 2,726.40 2,727.30 2,724.50 2,727.30 0.8K
12:20 2,727.30 2,727.30 2,726.00 2,726.00 0.6K
12:21 2,725.90 2,726.00 2,724.00 2,724.00 0.3K
12:22 2,724.10 2,724.10 2,722.00 2,724.00 1.6K
12:23 2,724.00 2,725.00 2,723.20 2,723.60 0.5K
12:24 2,723.60 2,723.60 2,720.10 2,720.10 0.4K
12:25 2,721.20 2,721.90 2,720.10 2,721.00 0.1K
12:26 2,721.00 2,724.30 2,721.00 2,721.00 0.6K
12:27 2,720.10 2,721.70 2,720.10 2,721.70 0.1K
12:28 2,721.70 2,725.50 2,721.00 2,725.50 1.1K
12:29 2,725.50 2,730.00 2,725.00 2,729.40 2.3K
12:30 2,729.40 2,730.20 2,727.80 2,730.20 1.3K
12:31 2,729.80 2,732.90 2,729.80 2,732.90 1.2K
12:32 2,730.00 2,732.60 2,730.00 2,730.00 0.3K
12:33 2,731.50 2,731.80 2,727.20 2,727.20 2.7K
12:34 2,726.70 2,728.40 2,724.00 2,725.60 1.3K
12:35 2,726.70 2,727.50 2,723.20 2,724.40 0.2K
12:36 2,724.40 2,724.90 2,723.00 2,723.00 0.2K
12:37 2,724.00 2,725.00 2,720.40 2,725.00 1.0K
12:38 2,725.00 2,725.00 2,721.30 2,722.00 0.3K
12:39 2,721.60 2,722.20 2,721.30 2,722.20 0.2K
12:40 2,721.20 2,724.80 2,721.20 2,724.80 0.7K
12:41 2,723.50 2,726.30 2,723.50 2,725.00 0.2K
12:42 2,725.00 2,725.00 2,723.00 2,723.00 0.2K
12:43 2,723.00 2,723.10 2,723.00 2,723.00 0.1K
12:44 2,722.40 2,722.70 2,722.00 2,722.00 0.2K
12:45 2,722.00 2,723.80 2,722.00 2,722.60 0.7K
12:46 2,722.50 2,723.40 2,722.00 2,722.20 0.3K
12:47 2,722.00 2,722.00 2,721.70 2,721.70 0.4K
12:48 2,721.00 2,721.70 2,721.00 2,721.50 0.2K
12:49 2,721.00 2,726.00 2,720.90 2,726.00 1.1K
12:50 2,723.70 2,725.00 2,722.50 2,722.50 0.6K
12:51 2,723.00 2,724.30 2,723.00 2,723.20 0.1K
12:52 2,723.20 2,724.30 2,723.10 2,723.20 0.3K
12:53 2,723.20 2,723.70 2,723.10 2,723.70 0.2K
12:54 2,723.90 2,724.10 2,723.00 2,723.00 0.1K
12:55 2,724.20 2,724.20 2,721.40 2,721.40 0.4K
12:56 2,722.70 2,724.20 2,721.00 2,721.80 0.6K
12:57 2,721.60 2,723.90 2,721.60 2,722.20 0.2K
12:58 2,724.70 2,725.80 2,722.20 2,725.80 0.5K
12:59 2,725.60 2,725.60 2,722.70 2,724.80 0.1K
13:00 2,725.20 2,726.00 2,725.20 2,725.90 0.1K
13:01 2,726.00 2,728.70 2,724.00 2,724.90 1.0K
13:02 2,724.10 2,726.00 2,724.10 2,726.00 0.1K
13:03 2,726.00 2,726.50 2,726.00 2,726.00 0.2K
13:04 2,726.00 2,726.00 2,722.00 2,722.00 0.4K
13:05 2,722.70 2,724.10 2,722.00 2,724.10 0.5K
13:06 2,722.60 2,722.60 2,722.40 2,722.40 0.1K
13:07 2,721.00 2,721.00 2,717.60 2,717.60 1.5K
13:08 2,717.20 2,717.20 2,717.00 2,717.10 0.5K
13:09 2,717.10 2,717.10 2,712.00 2,715.00 4.5K
13:10 2,715.90 2,716.60 2,714.90 2,714.90 0.2K
13:11 2,715.40 2,716.00 2,714.00 2,715.00 0.8K
13:12 2,714.70 2,714.70 2,712.40 2,713.40 0.6K
13:13 2,714.40 2,715.00 2,712.00 2,712.00 0.1K
13:14 2,712.30 2,714.60 2,712.30 2,714.00 0.2K
13:15 2,712.70 2,714.10 2,712.60 2,713.00 0.5K
13:16 2,714.10 2,714.10 2,712.40 2,713.50 0.5K
13:17 2,713.80 2,715.60 2,713.60 2,715.60 1.0K
13:18 2,716.80 2,717.50 2,715.30 2,715.30 0.2K
13:19 2,715.40 2,716.60 2,715.00 2,716.60 0.1K
13:20 2,717.30 2,718.50 2,717.00 2,717.00 0.2K
13:21 2,718.70 2,719.10 2,714.00 2,714.30 1.3K
13:22 2,714.20 2,716.10 2,714.00 2,715.60 0.3K
13:23 2,714.10 2,716.20 2,713.60 2,713.60 0.4K
13:24 2,714.30 2,714.30 2,713.70 2,714.10 0.1K
13:25 2,714.10 2,715.60 2,714.10 2,715.10 0.3K
13:26 2,715.10 2,716.30 2,713.70 2,713.70 0.1K
13:27 2,712.90 2,712.90 2,710.00 2,712.40 1.7K
13:28 2,712.10 2,713.10 2,712.00 2,713.10 0.2K
13:29 2,713.10 2,713.70 2,713.10 2,713.70 0.1K
13:30 2,713.10 2,715.50 2,713.00 2,713.80 0.3K
13:31 2,713.30 2,714.80 2,713.10 2,714.60 0.1K
13:32 2,713.00 2,714.60 2,713.00 2,714.60 0.1K
13:33 2,713.20 2,714.50 2,710.00 2,710.00 0.7K
13:34 2,710.00 2,710.50 2,709.00 2,710.20 0.5K
13:35 2,709.00 2,712.90 2,709.00 2,710.50 0.3K
13:36 2,709.40 2,711.50 2,708.90 2,708.90 0.8K
13:37 2,708.90 2,709.60 2,708.00 2,709.40 0.3K
13:38 2,709.40 2,710.50 2,708.40 2,710.50 0.3K
13:39 2,709.10 2,710.40 2,707.50 2,707.70 0.7K
13:40 2,707.50 2,708.80 2,706.00 2,706.30 0.8K
13:41 2,706.30 2,707.50 2,706.10 2,706.10 0.4K
13:42 2,706.10 2,706.50 2,706.10 2,706.30 0.5K
13:43 2,706.10 2,706.10 2,702.00 2,704.70 2.2K
13:44 2,703.00 2,708.80 2,703.00 2,706.80 1.3K
13:45 2,708.30 2,708.30 2,706.50 2,707.70 0.2K
13:46 2,708.10 2,708.10 2,707.00 2,708.00 0.2K
13:47 2,708.10 2,713.10 2,707.10 2,712.80 2.1K
13:48 2,713.80 2,714.40 2,712.00 2,713.00 0.6K
13:49 2,713.00 2,713.00 2,708.30 2,709.60 0.5K
13:50 2,708.20 2,711.70 2,708.20 2,711.30 0.3K
13:51 2,710.50 2,710.50 2,708.00 2,708.40 0.2K
13:52 2,708.40 2,710.60 2,708.10 2,708.50 0.3K
13:53 2,708.50 2,711.10 2,708.00 2,710.10 0.1K
13:54 2,711.40 2,711.40 2,710.30 2,710.30 0.1K
13:55 2,710.30 2,710.30 2,709.20 2,709.60 0.2K
13:56 2,709.60 2,709.60 2,709.20 2,709.50 0.2K
13:57 2,709.20 2,710.10 2,709.20 2,710.00 0.4K
13:58 2,710.00 2,710.00 2,709.00 2,709.10 0.5K
13:59 2,709.00 2,709.00 2,708.50 2,708.50 0.1K
14:00 2,709.80 2,711.70 2,708.60 2,711.70 0.6K
14:01 2,711.00 2,711.70 2,709.00 2,711.00 0.3K
14:02 2,711.00 2,712.00 2,710.10 2,712.00 0.7K
14:03 2,712.00 2,712.80 2,712.00 2,712.10 0.2K
14:04 2,712.10 2,712.70 2,712.00 2,712.00 0.1K
14:05 2,712.60 2,712.70 2,712.00 2,712.00 0.2K
14:06 2,712.70 2,713.50 2,710.90 2,712.80 0.5K
14:07 2,712.70 2,714.40 2,712.70 2,714.40 0.4K
14:08 2,714.50 2,714.50 2,714.00 2,714.00 0.5K
14:09 2,714.00 2,714.00 2,713.00 2,713.90 0.2K
14:10 2,713.00 2,713.90 2,713.00 2,713.90 0.1K
14:11 2,713.00 2,713.20 2,713.00 2,713.10 0.6K
14:12 2,714.50 2,714.50 2,713.30 2,713.80 0.6K
14:13 2,713.80 2,714.00 2,713.80 2,714.00 0.2K
14:14 2,713.80 2,714.20 2,712.70 2,712.70 1.0K
14:15 2,712.00 2,712.40 2,712.00 2,712.00 0.1K
14:16 2,712.00 2,712.90 2,712.00 2,712.00 0.2K
14:17 2,711.90 2,728.40 2,711.10 2,725.30 7.1K
14:18 2,725.00 2,725.00 2,718.20 2,720.50 4.7K
14:19 2,721.00 2,725.20 2,720.10 2,725.20 0.6K
14:20 2,725.00 2,725.00 2,722.50 2,723.80 0.5K
14:21 2,724.00 2,725.00 2,723.80 2,723.80 0.3K
14:22 2,723.80 2,723.80 2,721.50 2,721.90 0.5K
14:23 2,721.90 2,726.00 2,721.90 2,726.00 0.7K
14:24 2,722.90 2,725.40 2,722.90 2,724.80 0.4K
14:25 2,724.90 2,724.90 2,723.40 2,723.40 0.2K
14:26 2,724.00 2,724.00 2,723.20 2,723.20 0.3K
14:27 2,723.20 2,724.70 2,723.20 2,724.70 0.5K
14:28 2,723.30 2,724.50 2,723.30 2,724.50 0.1K
14:29 2,724.40 2,728.80 2,721.50 2,728.60 3.1K
14:30 2,728.60 2,728.60 2,727.20 2,728.50 0.4K
14:31 2,729.60 2,729.60 2,726.20 2,726.70 3.0K
14:32 2,726.70 2,727.50 2,726.00 2,726.70 0.3K
14:33 2,726.20 2,729.40 2,726.20 2,727.00 1.5K
14:34 2,728.20 2,728.80 2,727.50 2,727.50 0.6K
14:35 2,727.50 2,727.50 2,722.50 2,722.50 1.7K
14:36 2,723.10 2,727.50 2,723.10 2,727.20 1.1K
14:37 2,727.00 2,727.00 2,725.00 2,725.00 0.2K
14:38 2,725.00 2,725.00 2,720.80 2,720.80 1.7K
14:39 2,720.90 2,721.50 2,720.70 2,720.70 0.3K
14:40 2,720.50 2,721.60 2,720.10 2,720.30 0.6K
14:41 2,720.00 2,722.00 2,717.50 2,717.70 2.4K
14:42 2,717.60 2,719.90 2,717.50 2,719.50 0.5K
14:43 2,719.70 2,719.70 2,718.00 2,718.30 0.1K
14:44 2,718.30 2,719.50 2,718.20 2,718.20 0.2K
14:45 2,717.50 2,719.00 2,716.20 2,719.00 0.6K
14:46 2,717.30 2,717.30 2,715.00 2,716.50 1.5K
14:47 2,715.60 2,719.50 2,715.00 2,719.10 0.7K
14:48 2,716.10 2,718.70 2,716.10 2,718.50 0.2K
14:49 2,718.40 2,718.40 2,716.50 2,716.90 0.3K
14:50 2,716.90 2,719.40 2,715.40 2,715.40 0.6K
14:51 2,715.70 2,717.50 2,715.30 2,717.50 0.2K
14:52 2,716.30 2,717.00 2,715.30 2,715.30 0.1K
14:53 2,716.80 2,716.80 2,715.40 2,715.90 0.5K
14:54 2,715.50 2,716.00 2,712.80 2,714.00 1.0K
14:55 2,714.00 2,716.00 2,714.00 2,714.90 0.6K
14:56 2,714.70 2,714.70 2,712.50 2,712.50 1.0K
14:57 2,712.30 2,712.30 2,710.10 2,710.50 0.7K
14:58 2,711.60 2,712.00 2,710.50 2,710.50 0.5K
14:59 2,711.20 2,712.20 2,710.00 2,712.20 1.4K
15:00 2,716.00 2,716.50 2,715.90 2,715.90 1.0K
15:01 2,715.90 2,715.90 2,715.40 2,715.70 0.2K
15:02 2,715.40 2,715.70 2,712.10 2,712.10 1.2K
15:03 2,711.60 2,712.00 2,710.00 2,710.10 1.1K
15:04 2,710.50 2,711.40 2,710.50 2,711.40 0.6K
15:05 2,711.50 2,713.00 2,711.50 2,713.00 0.8K
15:06 2,713.00 2,713.00 2,712.90 2,713.00 0.7K
15:07 2,713.00 2,714.90 2,712.20 2,714.70 3.0K
15:08 2,713.90 2,714.30 2,713.90 2,714.30 1.0K
15:09 2,714.90 2,715.60 2,714.90 2,715.60 2.2K
15:10 2,715.20 2,715.90 2,715.20 2,715.90 2.0K
15:11 2,715.80 2,715.80 2,712.50 2,712.80 3.1K
15:12 2,713.10 2,713.10 2,712.00 2,712.30 1.8K
15:13 2,712.50 2,712.50 2,709.40 2,709.60 2.5K
15:14 2,709.60 2,711.60 2,703.80 2,709.50 10.2K
15:15 2,711.10 2,711.10 2,708.90 2,709.90 1.8K
15:16 2,712.00 2,719.80 2,712.00 2,719.80 4.6K
15:17 2,719.70 2,719.80 2,719.20 2,719.70 2.8K
15:18 2,721.50 2,721.50 2,717.90 2,717.90 4.0K
15:19 2,718.00 2,721.40 2,718.00 2,720.50 4.9K
15:20 2,721.20 2,724.20 2,711.90 2,714.10 12.5K
15:21 2,714.20 2,722.70 2,714.20 2,721.00 2.8K
15:22 2,721.40 2,726.30 2,721.40 2,726.20 3.1K
15:23 2,726.40 2,726.90 2,726.40 2,726.80 2.1K
15:24 2,726.80 2,730.00 2,725.40 2,730.00 5.7K
15:25 2,730.00 2,731.00 2,727.00 2,727.00 1.6K
15:26 2,726.60 2,728.90 2,725.10 2,727.00 1.4K
15:27 2,729.60 2,730.00 2,728.00 2,729.80 2.9K
15:28 2,730.00 2,730.90 2,728.90 2,729.00 2.5K
15:29 2,729.50 2,729.50 2,717.20 2,717.20 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし